AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240705C00009000 | 2024-06-12 11:29AM EDT | 9.00 | 0.81 | 0.65 | 0.80 | 0.00 | - | 5 | 31 | 37.11% |
| AGNC240705C00009500 | 2024-06-21 3:43PM EDT | 9.50 | 0.24 | 0.24 | 0.29 | -0.09 | -27.27% | 20 | 1,352 | 16.02% |
| AGNC240705C00010000 | 2024-06-21 3:48PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 101 | 2,076 | 12.89% |
| AGNC240705C00010500 | 2024-06-21 12:48PM EDT | 10.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 78 | 35.94% |
| AGNC240705C00011000 | 2024-06-20 3:18PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 50.78% |
| AGNC240705C00011500 | 2024-06-13 9:45AM EDT | 11.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 53.91% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240705P00007000 | 2024-06-06 3:26PM EDT | 7.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 10 | 20 | 133.59% |
| AGNC240705P00007500 | 2024-06-06 11:01AM EDT | 7.50 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 15 | 111.33% |
| AGNC240705P00008000 | 2024-06-05 10:51AM EDT | 8.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 100 | 144 | 90.23% |
| AGNC240705P00008500 | 2024-06-20 1:54PM EDT | 8.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 13 | 97 | 71.09% |
| AGNC240705P00009000 | 2024-06-21 3:48PM EDT | 9.00 | 0.01 | 0.01 | 0.15 | -0.02 | -66.67% | 10 | 90 | 60.55% |
| AGNC240705P00009500 | 2024-06-21 12:52PM EDT | 9.50 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 58 | 1,355 | 21.49% |
| AGNC240705P00010000 | 2024-06-21 2:06PM EDT | 10.00 | 0.39 | 0.07 | 0.55 | +0.07 | +21.87% | 1 | 135 | 56.25% |
| AGNC240705P00011000 | 2024-06-05 9:36AM EDT | 11.00 | 1.35 | 0.81 | 1.92 | 0.00 | - | - | 1 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.