AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240712C00007000 | 2024-06-20 11:20AM EDT | 7.00 | 2.80 | 2.28 | 3.25 | 0.00 | - | 1 | 1 | 62.50% |
| AGNC240712C00009500 | 2024-06-21 2:50PM EDT | 9.50 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 31 | 242 | 14.45% |
| AGNC240712C00010000 | 2024-06-21 3:24PM EDT | 10.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 103 | 3,492 | 13.67% |
| AGNC240712C00010500 | 2024-06-20 3:17PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 108 | 22.66% |
| AGNC240712C00011000 | 2024-06-18 10:30AM EDT | 11.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 11 | 14 | 44.92% |
| AGNC240712C00011500 | 2024-06-07 12:29PM EDT | 11.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 45.31% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240712P00007000 | 2024-06-10 3:21PM EDT | 7.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 10 | 20 | 107.42% |
| AGNC240712P00007500 | 2024-06-20 12:03PM EDT | 7.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 10 | 89.84% |
| AGNC240712P00008000 | 2024-06-20 2:29PM EDT | 8.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 57 | 72.66% |
| AGNC240712P00008500 | 2024-06-18 3:27PM EDT | 8.50 | 0.02 | 0.01 | 0.18 | 0.00 | - | 200 | 89 | 57.03% |
| AGNC240712P00009000 | 2024-06-14 3:20PM EDT | 9.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 154 | 27.34% |
| AGNC240712P00009500 | 2024-06-21 1:37PM EDT | 9.50 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 55 | 22,876 | 22.66% |
| AGNC240712P00010000 | 2024-06-18 9:47AM EDT | 10.00 | 0.41 | 0.16 | 0.61 | 0.00 | - | 10 | 88 | 52.15% |
| AGNC240712P00010500 | 2024-06-21 2:05PM EDT | 10.50 | 0.87 | 0.75 | 1.01 | +0.01 | +1.16% | 1 | 1 | 59.77% |
| AGNC240712P00011000 | 2024-06-13 1:03PM EDT | 11.00 | 1.27 | 0.92 | 1.52 | 0.00 | - | 6 | 3 | 76.56% |
| AGNC240712P00011500 | 2024-06-12 1:00PM EDT | 11.50 | 1.87 | 1.65 | 2.26 | 0.00 | - | - | 1 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.