AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240719C00002000 | 2024-06-03 12:21PM EDT | 2.00 | 7.64 | 7.25 | 8.25 | 0.00 | - | 1 | 0 | 577.34% |
| AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 5.00 | 4.90 | 4.25 | 5.25 | 0.00 | - | - | 0 | 266.41% |
| AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 7.00 | 2.83 | 2.28 | 3.25 | 0.00 | - | - | 0 | 53.13% |
| AGNC240719C00008000 | 2024-05-30 11:55AM EDT | 8.00 | 1.52 | 1.29 | 2.21 | 0.00 | - | 1 | 0 | 114.65% |
| AGNC240719C00009000 | 2024-06-21 12:34PM EDT | 9.00 | 0.77 | 0.65 | 1.00 | -0.03 | -3.75% | 16 | 304 | 51.76% |
| AGNC240719C00010000 | 2024-06-21 3:54PM EDT | 10.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 255 | 8,304 | 12.70% |
| AGNC240719C00011000 | 2024-06-20 1:49PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 104 | 27.34% |
| AGNC240719C00014000 | 2024-06-14 2:38PM EDT | 14.00 | 0.09 | - | 0.18 | 0.00 | - | - | 1 | 105.86% |
| AGNC240719C00015000 | 2024-06-13 1:03PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 89.45% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240719P00006000 | 2024-05-30 12:27PM EDT | 6.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 10 | 15 | 123.44% |
| AGNC240719P00007000 | 2024-06-12 10:35AM EDT | 7.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 24 | 90.63% |
| AGNC240719P00008000 | 2024-06-17 1:44PM EDT | 8.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 63 | 62.50% |
| AGNC240719P00009000 | 2024-06-21 1:15PM EDT | 9.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 8,016 | 25.39% |
| AGNC240719P00010000 | 2024-06-21 3:32PM EDT | 10.00 | 0.41 | 0.30 | 0.42 | +0.04 | +10.81% | 163 | 1,031 | 25.98% |
| AGNC240719P00011000 | 2024-06-21 9:48AM EDT | 11.00 | 1.39 | 1.09 | 1.88 | +0.07 | +5.30% | 4 | 8 | 60.94% |
| AGNC240719P00012000 | 2024-06-11 9:49AM EDT | 12.00 | 2.50 | 2.07 | 2.68 | 0.00 | - | - | 1 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.