Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240726C00009500 | 2024-06-21 3:50PM EDT | 9.50 | 0.33 | 0.11 | 0.53 | -0.03 | -8.33% | 216 | 447 | 33.01% |
AGNC240726C00010000 | 2024-06-21 3:50PM EDT | 10.00 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 238 | 1,288 | 16.41% |
AGNC240726C00010500 | 2024-06-17 9:30AM EDT | 10.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 19 | 20.70% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240726P00007500 | 2024-06-11 11:33AM EDT | 7.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 20 | 69.92% |
AGNC240726P00008000 | 2024-06-17 10:43AM EDT | 8.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 100 | 87 | 57.62% |
AGNC240726P00008500 | 2024-06-21 3:06PM EDT | 8.50 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 14 | 24 | 35.94% |
AGNC240726P00009000 | 2024-06-21 2:57PM EDT | 9.00 | 0.05 | 0.01 | 0.16 | -0.01 | -16.67% | 11 | 648 | 38.48% |
AGNC240726P00009500 | 2024-06-21 3:17PM EDT | 9.50 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 195 | 760 | 22.07% |
AGNC240726P00010000 | 2024-06-21 2:37PM EDT | 10.00 | 0.41 | 0.18 | 0.63 | +0.03 | +7.89% | 80 | 155 | 41.60% |
AGNC240726P00011500 | 2024-06-07 9:42AM EDT | 11.50 | 0.59 | 1.77 | 1.92 | 0.00 | - | 20 | 20 | 58.20% |