AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920C00002000 | 2024-06-07 11:53AM EDT | 2.00 | 7.68 | 7.25 | 8.25 | 0.00 | - | 1 | 1 | 320.31% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 3.00 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 229.69% |
| AGNC240920C00004000 | 2024-05-15 12:05PM EDT | 4.00 | 5.83 | 5.30 | 6.30 | 0.00 | - | - | 0 | 97.66% |
| AGNC240920C00005000 | 2024-05-15 12:03PM EDT | 5.00 | 4.80 | 4.45 | 5.25 | 0.00 | - | 2 | 0 | 89.45% |
| AGNC240920C00006000 | 2024-06-12 11:12AM EDT | 6.00 | 3.81 | 3.25 | 4.25 | 0.00 | - | 1 | 11 | 116.60% |
| AGNC240920C00007000 | 2024-06-14 12:57PM EDT | 7.00 | 2.83 | 2.28 | 3.25 | 0.00 | - | 18 | 15 | 90.04% |
| AGNC240920C00008000 | 2024-06-14 12:04PM EDT | 8.00 | 1.82 | 1.28 | 2.16 | 0.00 | - | 1 | 144 | 59.96% |
| AGNC240920C00009000 | 2024-06-21 3:45PM EDT | 9.00 | 0.76 | 0.77 | 0.81 | -0.08 | -9.52% | 103 | 9,687 | 15.04% |
| AGNC240920C00010000 | 2024-06-21 3:37PM EDT | 10.00 | 0.18 | 0.15 | 0.19 | -0.03 | -14.29% | 82 | 25,518 | 14.94% |
| AGNC240920C00011000 | 2024-06-21 3:49PM EDT | 11.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 16 | 3,876 | 16.80% |
| AGNC240920C00012000 | 2024-06-17 9:44AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,469 | 28.52% |
| AGNC240920C00013000 | 2024-06-12 2:27PM EDT | 13.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 300 | 400 | 42.77% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 14.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 80.66% |
| AGNC240920C00015000 | 2024-05-15 9:33AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 45.31% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920P00005000 | 2024-05-14 9:49AM EDT | 5.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 6 | 34 | 89.45% |
| AGNC240920P00006000 | 2024-06-18 11:15AM EDT | 6.00 | 0.04 | 0.01 | 0.18 | 0.00 | - | 1 | 362 | 69.34% |
| AGNC240920P00007000 | 2024-06-21 1:54PM EDT | 7.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 84,012 | 58.20% |
| AGNC240920P00008000 | 2024-06-21 3:54PM EDT | 8.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 110 | 54,257 | 30.47% |
| AGNC240920P00009000 | 2024-06-21 3:54PM EDT | 9.00 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 10,132 | 36,976 | 26.86% |
| AGNC240920P00010000 | 2024-06-21 12:39PM EDT | 10.00 | 0.65 | 0.50 | 0.72 | +0.05 | +8.33% | 2 | 1,495 | 30.18% |
| AGNC240920P00011000 | 2024-06-21 1:43PM EDT | 11.00 | 1.49 | 1.42 | 1.58 | 0.00 | - | 1 | 216 | 39.45% |
| AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 12.00 | 2.43 | 1.95 | 2.75 | 0.00 | - | 7 | 37 | 62.50% |
| AGNC240920P00013000 | 2024-06-12 10:02AM EDT | 13.00 | 3.47 | 2.97 | 3.60 | 0.00 | - | 1 | 541 | 63.97% |
| AGNC240920P00014000 | 2024-06-04 9:50AM EDT | 14.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 86 | 65.63% |
| AGNC240920P00016000 | 2024-06-06 12:21PM EDT | 16.00 | 6.35 | 6.00 | 6.95 | 0.00 | - | 42 | 42 | 78.13% |
| AGNC240920P00017000 | 2024-05-21 10:13AM EDT | 17.00 | 7.37 | 7.30 | 7.95 | 0.00 | - | 7 | 7 | 97.17% |
| AGNC240920P00018000 | 2024-05-16 2:27PM EDT | 18.00 | 8.30 | 8.25 | 8.50 | 0.00 | - | 1 | 0 | 79.10% |
© 2024 Yahoo. Todos los derechos reservados.