AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220C00001000 | 2024-06-18 9:36AM EDT | 1.00 | 8.74 | 8.25 | 9.25 | 0.00 | - | 2 | 10 | 357.03% |
| AGNC241220C00004000 | 2024-04-22 12:58PM EDT | 4.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00005000 | 2024-06-20 1:13PM EDT | 5.00 | 4.78 | 4.25 | 5.25 | 0.00 | - | 2 | 2 | 104.49% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 6.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00007000 | 2024-06-20 2:38PM EDT | 7.00 | 2.83 | 2.28 | 3.25 | 0.00 | - | 2 | 2 | 63.67% |
| AGNC241220C00008000 | 2024-06-21 9:45AM EDT | 8.00 | 1.73 | 1.54 | 2.18 | -0.09 | -4.95% | 2 | 72 | 43.46% |
| AGNC241220C00009000 | 2024-06-21 11:34AM EDT | 9.00 | 0.82 | 0.79 | 0.83 | -0.04 | -4.65% | 1 | 521 | 11.91% |
| AGNC241220C00010000 | 2024-06-21 3:32PM EDT | 10.00 | 0.26 | 0.25 | 0.27 | -0.03 | -10.34% | 577 | 3,895 | 13.58% |
| AGNC241220C00011000 | 2024-06-21 2:13PM EDT | 11.00 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 310 | 12,356 | 16.21% |
| AGNC241220C00012000 | 2024-06-20 12:00PM EDT | 12.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 121 | 24.02% |
| AGNC241220C00016000 | 2024-04-23 10:43AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 66.99% |
| AGNC241220P00006000 | 2024-06-13 3:19PM EDT | 6.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 60.16% |
| AGNC241220P00007000 | 2024-06-20 10:37AM EDT | 7.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 22 | 10,580 | 35.55% |
| AGNC241220P00008000 | 2024-06-21 3:52PM EDT | 8.00 | 0.15 | 0.14 | 0.17 | 0.00 | - | 1 | 9,279 | 29.69% |
| AGNC241220P00009000 | 2024-06-21 3:52PM EDT | 9.00 | 0.42 | 0.40 | 0.44 | 0.00 | - | 67 | 9,056 | 28.81% |
| AGNC241220P00010000 | 2024-06-21 3:19PM EDT | 10.00 | 0.98 | 0.80 | 1.10 | +0.06 | +6.52% | 4 | 629 | 35.16% |
| AGNC241220P00011000 | 2024-06-14 9:53AM EDT | 11.00 | 1.62 | 1.51 | 2.01 | 0.00 | - | - | 2 | 44.63% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 12.00 | 3.05 | 2.15 | 4.80 | 0.00 | - | 3 | 615 | 71.97% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 13.00 | 4.20 | 3.00 | 4.60 | 0.00 | - | - | 316 | 54.20% |
| AGNC241220P00014000 | 2024-05-07 10:13AM EDT | 14.00 | 4.78 | 4.45 | 5.90 | 0.00 | - | - | 2 | 76.56% |
| AGNC241220P00016000 | 2024-04-26 9:48AM EDT | 16.00 | 7.06 | 6.50 | 7.65 | 0.00 | - | 1 | 1 | 84.77% |
© 2024 Yahoo. Todos los derechos reservados.