U.S. markets closed
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,844.00 +61.00 (+0.15%) F Nasdaq
18,962.25 +175.50 (+0.93%) E-mini Russell 2000 Index Futur
2,096.60 +7.50 (+0.36%) Petróleo
77.15 -0.42 (-0.54%) Oro
2,372.90 -20.00 (-0.84%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117C00003000 | 2024-05-20 10:58AM EDT | 3.00 | 6.88 | 6.40 | 7.20 | 0.00 | - | 2 | 25 | 74.22% |
| AGNC250117C00004000 | 2024-05-07 2:35PM EDT | 4.00 | 5.51 | 5.50 | 6.20 | 0.00 | - | - | 10 | 69.14% |
| AGNC250117C00005000 | 2024-05-16 3:34PM EDT | 5.00 | 4.86 | 4.35 | 5.65 | 0.00 | - | 7 | 27 | 70.31% |
| AGNC250117C00007000 | 2024-05-06 10:31AM EDT | 7.00 | 2.40 | 2.35 | 2.87 | 0.00 | - | - | 2 | 31.93% |
| AGNC250117C00008000 | 2024-05-21 2:06PM EDT | 8.00 | 1.86 | 1.33 | 1.90 | 0.00 | - | 2 | 1,261 | 23.63% |
| AGNC250117C00009000 | 2024-05-22 1:36PM EDT | 9.00 | 0.90 | 0.84 | 0.87 | -0.06 | -6.25% | 5 | 2,201 | 11.91% |
| AGNC250117C00010000 | 2024-05-22 3:42PM EDT | 10.00 | 0.34 | 0.32 | 0.36 | -0.04 | -10.53% | 227 | 62,268 | 14.55% |
| AGNC250117C00011000 | 2024-05-22 3:57PM EDT | 11.00 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 59 | 226 | 15.92% |
| AGNC250117C00012000 | 2024-05-22 2:53PM EDT | 12.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 15 | 14,601 | 18.26% |
| AGNC250117C00013000 | 2024-05-16 1:16PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 22.27% |
| AGNC250117C00014000 | 2024-05-06 2:43PM EDT | 14.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 3 | 38.28% |
| AGNC250117C00015000 | 2024-05-21 1:42PM EDT | 15.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 24 | 6,996 | 29.30% |
| AGNC250117C00017000 | 2024-05-16 3:55PM EDT | 17.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 1,779 | 32.03% |
| AGNC250117C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 46.88% |
| AGNC250117C00022000 | 2024-02-22 2:55PM EDT | 22.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 401 | 51.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117P00003000 | 2024-05-14 12:32PM EDT | 3.00 | 0.07 | 0.01 | 0.21 | 0.00 | - | 10 | 1,191 | 95.70% |
| AGNC250117P00005000 | 2024-05-22 2:15PM EDT | 5.00 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 28 | 3,544 | 56.45% |
| AGNC250117P00006000 | 2024-05-22 2:18PM EDT | 6.00 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 24 | 50 | 43.36% |
| AGNC250117P00007000 | 2024-05-21 9:52AM EDT | 7.00 | 0.12 | 0.09 | 0.14 | 0.00 | - | 5 | 1,068 | 35.16% |
| AGNC250117P00008000 | 2024-05-21 12:47PM EDT | 8.00 | 0.26 | 0.24 | 0.29 | +0.01 | +4.00% | 7 | 8,673 | 32.03% |
| AGNC250117P00009000 | 2024-05-22 12:17PM EDT | 9.00 | 0.54 | 0.56 | 0.61 | -0.01 | -1.82% | 50 | 202 | 31.25% |
| AGNC250117P00010000 | 2024-05-22 2:29PM EDT | 10.00 | 1.12 | 1.09 | 1.15 | +0.05 | +4.67% | 2 | 5,263 | 32.32% |
| AGNC250117P00011000 | 2024-05-06 2:47PM EDT | 11.00 | 2.16 | 1.60 | 2.02 | 0.00 | - | - | 500 | 39.36% |
| AGNC250117P00012000 | 2024-05-20 9:55AM EDT | 12.00 | 2.70 | 2.53 | 2.92 | 0.00 | - | 4 | 1,262 | 44.63% |
| AGNC250117P00013000 | 2024-05-21 11:54AM EDT | 13.00 | 3.72 | 3.30 | 3.85 | 0.00 | - | 5 | 30 | 49.32% |
| AGNC250117P00015000 | 2024-05-10 3:44PM EDT | 15.00 | 5.81 | 5.25 | 6.75 | 0.00 | - | 1 | 547 | 66.36% |
| AGNC250117P00017000 | 2024-05-21 10:13AM EDT | 17.00 | 7.48 | 7.15 | 7.70 | 0.00 | - | 7 | 70 | 63.67% |
| AGNC250117P00020000 | 2024-02-22 12:10PM EDT | 20.00 | 10.85 | 10.45 | 10.75 | 0.00 | - | 3 | 33 | 69.53% |
| AGNC250117P00022000 | 2024-02-22 2:55PM EDT | 22.00 | 12.70 | 11.90 | 12.70 | 0.00 | - | 6 | 36 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.