AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116C00003000 | 2024-06-14 11:22AM EDT | 3.00 | 6.83 | 5.10 | 6.85 | 0.00 | - | 2 | 152 | 58.98% |
| AGNC260116C00005000 | 2024-06-21 3:50PM EDT | 5.00 | 4.75 | 4.70 | 6.00 | 0.00 | - | 4 | 78 | 63.28% |
| AGNC260116C00007000 | 2024-06-20 2:14PM EDT | 7.00 | 2.82 | 0.51 | 2.85 | 0.00 | - | 25 | 917 | 20.02% |
| AGNC260116C00010000 | 2024-06-21 3:14PM EDT | 10.00 | 0.45 | 0.42 | 0.51 | -0.04 | -8.16% | 23 | 9,082 | 12.60% |
| AGNC260116C00012000 | 2024-06-21 3:59PM EDT | 12.00 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 113 | 15,182 | 15.67% |
| AGNC260116C00015000 | 2024-06-17 3:43PM EDT | 15.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 200 | 4,432 | 22.75% |
| AGNC260116C00017000 | 2024-05-24 12:03PM EDT | 17.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 100 | 808 | 26.95% |
| AGNC260116C00020000 | 2024-06-21 11:46AM EDT | 20.00 | 0.04 | 0.01 | 0.10 | -0.06 | -60.00% | 10 | 272 | 33.20% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116P00003000 | 2024-06-06 10:58AM EDT | 3.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | 12 | 967 | 65.23% |
| AGNC260116P00005000 | 2024-06-21 1:03PM EDT | 5.00 | 0.18 | 0.00 | 0.33 | +0.02 | +12.50% | 189 | 655 | 50.98% |
| AGNC260116P00007000 | 2024-06-20 10:00AM EDT | 7.00 | 0.57 | 0.27 | 0.58 | 0.00 | - | 3 | 1,102 | 38.77% |
| AGNC260116P00010000 | 2024-06-21 12:40PM EDT | 10.00 | 2.05 | 1.65 | 2.22 | -0.02 | -0.97% | 1 | 1,163 | 42.97% |
| AGNC260116P00012000 | 2024-06-20 1:26PM EDT | 12.00 | 3.60 | 2.18 | 4.15 | 0.00 | - | 16 | 1,559 | 54.39% |
| AGNC260116P00015000 | 2024-06-12 1:40PM EDT | 15.00 | 5.99 | 5.45 | 6.75 | 0.00 | - | 2 | 510 | 59.23% |
| AGNC260116P00017000 | 2024-06-12 1:40PM EDT | 17.00 | 7.76 | 6.65 | 8.60 | 0.00 | - | 2 | 89 | 62.50% |
| AGNC260116P00020000 | 2024-06-20 12:19PM EDT | 20.00 | 10.20 | 9.85 | 11.95 | 0.00 | - | 1 | 39 | 53.61% |
© 2024 Yahoo. Todos los derechos reservados.