U.S. markets open in 1 hour 21 minutes
F S&P 500
5,363.50 +35.50 (+0.67%) F Dow Jones
39,845.00 +62.00 (+0.16%) F Nasdaq
18,990.00 +203.25 (+1.08%) E-mini Russell 2000 Index Futur
2,097.90 +8.80 (+0.42%) Petróleo
78.08 +0.51 (+0.66%) Oro
2,370.20 -22.70 (-0.95%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00003000 | 2024-05-17 3:56PM EDT | 3.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| AGNC240524C00006000 | 2024-05-20 12:56PM EDT | 6.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240524C00008500 | 2024-05-22 3:50PM EDT | 8.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| AGNC240524C00009000 | 2024-05-22 2:46PM EDT | 9.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 31 | 349 | 0.00% |
| AGNC240524C00009500 | 2024-05-22 3:00PM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 480 | 3,737 | 0.00% |
| AGNC240524C00010000 | 2024-05-22 3:42PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 222 | 5,795 | 12.50% |
| AGNC240524C00010500 | 2024-05-16 12:32PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 90 | 25.00% |
| AGNC240524C00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| AGNC240524C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGNC240524C00013000 | 2024-05-13 12:02PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240524P00006500 | 2024-04-22 2:49PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AGNC240524P00007000 | 2024-05-13 12:06PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| AGNC240524P00008000 | 2024-05-07 10:40AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 748 | 50.00% |
| AGNC240524P00008500 | 2024-05-13 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 50.00% |
| AGNC240524P00009000 | 2024-05-20 11:46AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,388 | 25.00% |
| AGNC240524P00009500 | 2024-05-22 3:47PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 2,995 | 12.50% |
| AGNC240524P00010000 | 2024-05-22 2:50PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 88 | 363 | 0.00% |
| AGNC240524P00010500 | 2024-05-20 9:43AM EDT | 10.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGNC240524P00011000 | 2024-05-21 1:44PM EDT | 11.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240524P00011500 | 2024-05-21 1:44PM EDT | 11.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.