AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00011000 | 2024-06-13 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 10,703 | 60.94% |
| AGNC240628C00011000 | 2024-06-12 12:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 34.38% |
| AGNC240705C00011000 | 2024-06-14 11:29AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 35.16% |
| AGNC240712C00011000 | 2024-06-10 11:36AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 30.08% |
| AGNC240719C00011000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 102 | 26.95% |
| AGNC240920C00011000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 35 | 3,747 | 18.16% |
| AGNC241220C00011000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.11 | -0.03 | -30.00% | 1 | 12,178 | 16.80% |
| AGNC250117C00011000 | 2024-06-13 1:56PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.12 | 0.00 | - | 124 | 2,688 | 16.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00011000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 1.19 | 1.00 | 1.44 | -0.08 | -6.30% | 1 | 17 | 50.00% |
| AGNC240628P00011000 | 2024-06-03 9:47AM EDT | 2024-06-28 | 1.49 | 0.97 | 2.65 | 0.00 | - | 1 | 35 | 141.21% |
| AGNC240705P00011000 | 2024-06-05 9:36AM EDT | 2024-07-05 | 1.35 | 1.05 | 2.40 | 0.00 | - | - | 1 | 104.10% |
| AGNC240712P00011000 | 2024-06-13 1:03PM EDT | 2024-07-12 | 1.27 | 0.96 | 2.62 | 0.00 | - | 6 | 3 | 96.09% |
| AGNC240719P00011000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 1.32 | 1.00 | 1.42 | 0.00 | - | 3 | 8 | 50.78% |
| AGNC240920P00011000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.70 | -0.09 | -6.04% | 2 | 160 | 45.90% |
| AGNC250117P00011000 | 2024-06-12 10:20AM EDT | 2025-01-17 | 1.87 | 1.23 | 1.94 | 0.00 | - | - | 502 | 39.16% |
© 2024 Yahoo. Todos los derechos reservados.