Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00012000 | 2024-06-11 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,967 | 65.63% |
AGNC240920C00012000 | 2024-06-13 2:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,465 | 22.27% |
AGNC241220C00012000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 0.04 | 0.03 | 0.30 | +0.02 | +100.00% | 3 | 118 | 33.99% |
AGNC250117C00012000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 17 | 14,994 | 18.16% |
AGNC260116C00012000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 208 | 14,717 | 16.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00012000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 2.56 | 1.65 | 2.32 | 0.00 | - | 23 | 60 | 125.00% |
AGNC240628P00012000 | 2024-06-12 3:27PM EDT | 2024-06-28 | 2.34 | 1.19 | 2.88 | 0.00 | - | - | 1 | 180.86% |
AGNC240719P00012000 | 2024-06-11 9:49AM EDT | 2024-07-19 | 2.50 | 1.62 | 3.65 | 0.00 | - | - | 1 | 91.80% |
AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 2.43 | 1.95 | 2.75 | 0.00 | - | 7 | 37 | 61.33% |
AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 2.15 | 4.80 | 0.00 | - | 3 | 615 | 71.19% |
AGNC250117P00012000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 2.64 | 2.60 | 2.86 | -0.11 | -4.00% | 18 | 1,253 | 45.26% |
AGNC260116P00012000 | 2024-06-12 11:58AM EDT | 2026-01-16 | 3.50 | 2.86 | 3.70 | 0.00 | - | 4 | 1,550 | 45.22% |