Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00007500 | 2024-06-11 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 316 | 93.75% |
AGNC240628P00007500 | 2024-06-10 2:13PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 52 | 112.50% |
AGNC240705P00007500 | 2024-06-06 11:01AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 148.44% |
AGNC240712P00007500 | 2024-06-03 12:10PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 127.73% |
AGNC240726P00007500 | 2024-06-11 11:33AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 103.52% |