U.S. markets open in 11 minutes
F S&P 500
5,430.50 -7.00 (-0.13%) F Dow Jones
38,504.00 -101.00 (-0.26%) F Nasdaq
19,687.50 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
1,997.60 -10.40 (-0.52%) Petróleo
78.65 +0.20 (+0.25%) Oro
2,336.50 -12.60 (-0.54%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:9.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00009000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 71 | 412 | 0.00% |
| AGNC240628C00009000 | 2024-06-13 9:31AM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| AGNC240705C00009000 | 2024-06-12 11:29AM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| AGNC240719C00009000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 157 | 286 | 0.00% |
| AGNC240920C00009000 | 2024-06-14 11:10AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9,742 | 0.00% |
| AGNC241220C00009000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 0.00% |
| AGNC250117C00009000 | 2024-06-14 1:22PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 2,621 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00009000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 818 | 77,659 | 25.00% |
| AGNC240628P00009000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 761 | 12.50% |
| AGNC240705P00009000 | 2024-06-12 12:40PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| AGNC240712P00009000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| AGNC240719P00009000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,577 | 8,067 | 6.25% |
| AGNC240726P00009000 | 2024-06-14 2:23PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 558 | 6.25% |
| AGNC240802P00009000 | 2024-06-14 12:56PM EDT | 2024-08-02 | 0.10 | - | 0.00 | 0.00 | - | - | 31 | 6.25% |
| AGNC240920P00009000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 343 | 36,322 | 6.25% |
| AGNC241220P00009000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 9,015 | 3.13% |
| AGNC250117P00009000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 258 | 971 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.