Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00009500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.35 | -0.09 | -21.95% | 442 | 2,978 | 33.59% |
AGNC240628C00009500 | 2024-06-14 2:20PM EDT | 2024-06-28 | 0.33 | 0.21 | 0.98 | -0.11 | -25.00% | 146 | 1,714 | 59.77% |
AGNC240705C00009500 | 2024-06-14 12:39PM EDT | 2024-07-05 | 0.37 | 0.17 | 0.50 | -0.07 | -15.91% | 41 | 1,285 | 37.31% |
AGNC240712C00009500 | 2024-06-14 1:29PM EDT | 2024-07-12 | 0.36 | 0.32 | 0.47 | -0.08 | -18.18% | 153 | 257 | 28.91% |
AGNC240726C00009500 | 2024-06-14 1:44PM EDT | 2024-07-26 | 0.41 | 0.36 | 0.42 | +0.05 | +13.89% | 61 | 152 | 19.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00009500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 176 | 14,493 | 28.13% |
AGNC240628P00009500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.07 | 0.00 | - | 64 | 3,438 | 24.61% |
AGNC240705P00009500 | 2024-06-14 1:49PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 70 | 834 | 22.66% |
AGNC240712P00009500 | 2024-06-14 3:53PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 10,702 | 626 | 23.83% |
AGNC240726P00009500 | 2024-06-14 12:56PM EDT | 2024-07-26 | 0.17 | 0.15 | 0.20 | +0.03 | +21.43% | 74 | 663 | 25.20% |
AGNC240802P00009500 | 2024-06-14 2:57PM EDT | 2024-08-02 | 0.21 | 0.18 | 0.25 | +0.03 | +16.67% | 23 | 1 | 27.05% |