AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 202 | 6,662 | 2024-06-28 | 0.39 | +0.07 | +21.87% | 315 | 996 |
| 0.02 | 0.00 | - | 101 | 2,076 | 2024-07-05 | 0.39 | +0.07 | +21.87% | 1 | 135 |
| 0.03 | -0.01 | -25.00% | 103 | 3,492 | 2024-07-12 | 0.41 | 0.00 | - | 10 | 88 |
| 0.04 | -0.01 | -20.00% | 255 | 8,304 | 2024-07-19 | 0.41 | +0.04 | +10.81% | 163 | 1,031 |
| 0.08 | -0.01 | -11.11% | 238 | 1,288 | 2024-07-26 | 0.41 | +0.03 | +7.89% | 80 | 155 |
| 0.09 | -0.03 | -25.00% | 24 | 738 | 2024-08-02 | 0.48 | -0.04 | -7.69% | 5 | 7 |
| 0.11 | +0.11 | - | 28 | 0 | 2024-08-16 | 0.55 | +0.55 | - | 1 | 5 |
| 0.18 | -0.03 | -14.29% | 82 | 25,518 | 2024-09-20 | 0.65 | +0.05 | +8.33% | 2 | 1,495 |
| 0.26 | -0.03 | -10.34% | 577 | 3,895 | 2024-12-20 | 0.98 | +0.06 | +6.52% | 4 | 629 |
| 0.28 | -0.03 | -9.68% | 8 | 63,301 | 2025-01-17 | 1.03 | +0.03 | +3.00% | 11 | 5,384 |
| 0.37 | +0.37 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 23 | 9,082 | 2026-01-16 | 2.05 | -0.02 | -0.97% | 1 | 1,163 |
© 2024 Yahoo. Todos los derechos reservados.