AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00010000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,110 | 28.13% |
| AGNC240517C00010000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 8,803 | 20.31% |
| AGNC240524C00010000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 11 | 1,204 | 19.53% |
| AGNC240531C00010000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 112 | 509 | 20.70% |
| AGNC240621C00010000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 680 | 40,447 | 17.97% |
| AGNC240920C00010000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.18 | 0.00 | - | 181 | 6,909 | 17.19% |
| AGNC241220C00010000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 15 | 1,291 | 17.82% |
| AGNC250117C00010000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.31 | -0.01 | -3.23% | 66 | 61,084 | 17.19% |
| AGNC260116C00010000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 0.49 | 0.45 | 0.50 | +0.01 | +2.08% | 249 | 8,203 | 15.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00010000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.57 | 0.56 | 0.64 | -0.19 | -25.00% | 11 | 56 | 41.41% |
| AGNC240517P00010000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.60 | 0.17 | 0.64 | -0.08 | -11.76% | 2 | 1,752 | 29.30% |
| AGNC240524P00010000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 0.62 | 0.58 | 0.81 | -0.28 | -31.11% | 20 | 164 | 48.24% |
| AGNC240531P00010000 | 2024-04-30 2:38PM EDT | 2024-05-31 | 0.88 | 0.65 | 0.81 | 0.00 | - | 9 | 46 | 41.80% |
| AGNC240621P00010000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 0.72 | 0.72 | 0.75 | -0.11 | -13.25% | 57 | 5,260 | 26.56% |
| AGNC240920P00010000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 1.04 | 1.03 | 1.15 | -0.12 | -10.34% | 2 | 575 | 34.08% |
| AGNC250117P00010000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 1.45 | 1.43 | 1.51 | -0.08 | -5.23% | 12 | 5,423 | 36.52% |
| AGNC260116P00010000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 2.41 | 2.10 | 2.53 | -0.09 | -3.60% | 2 | 925 | 44.51% |
© 2024 Yahoo. Todos los derechos reservados.