Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517C00011000 | 2024-04-11 1:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 469 | 42.19% |
AGNC240621C00011000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 88 | 11,367 | 25.78% |
AGNC240920C00011000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 59 | 3,450 | 18.95% |
AGNC241220C00011000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 8 | 274 | 17.97% |
AGNC250117C00011000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 0.10 | 0.11 | 0.13 | -0.02 | -16.67% | 1 | 139 | 18.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 2024-05-10 | 2.09 | 1.18 | 1.64 | 0.00 | - | 1 | 2 | 80.47% |
AGNC240517P00011000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 2.10 | 1.18 | 1.88 | 0.00 | - | 1 | 2 | 107.23% |
AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.50 | 1.48 | 1.72 | 0.00 | - | - | 0 | 63.28% |
AGNC240621P00011000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 1.67 | 1.42 | 1.98 | -0.20 | -10.70% | 2 | 110 | 66.02% |
AGNC240920P00011000 | 2024-05-03 2:20PM EDT | 2024-09-20 | 1.95 | 1.86 | 2.47 | -0.11 | -5.34% | 2 | 81 | 61.62% |