Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517C00012000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 82.81% |
AGNC240621C00012000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 4,971 | 44.14% |
AGNC240920C00012000 | 2024-05-01 1:11PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 1,864 | 26.17% |
AGNC241220C00012000 | 2024-05-03 2:52PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 98 | 118 | 21.29% |
AGNC250117C00012000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 205 | 14,584 | 20.90% |
AGNC260116C00012000 | 2024-05-03 2:36PM EDT | 2026-01-16 | 0.16 | 0.16 | 0.19 | 0.00 | - | 28 | 9,081 | 17.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00012000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 2.61 | 2.50 | 2.90 | -0.44 | -14.43% | 2 | 3 | 98.44% |
AGNC240621P00012000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 2.71 | 2.45 | 3.30 | +0.19 | +7.54% | 2 | 113 | 72.85% |
AGNC240920P00012000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.95 | 2.73 | 3.50 | 0.00 | - | 1 | 31 | 55.86% |
AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.25 | -0.15 | -4.69% | 3 | 612 | 48.58% |
AGNC250117P00012000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 3.10 | 2.88 | 3.30 | -0.15 | -4.62% | 219 | 1,110 | 47.61% |
AGNC260116P00012000 | 2024-05-02 3:53PM EDT | 2026-01-16 | 4.05 | 3.80 | 4.15 | 0.00 | - | 294 | 1,424 | 48.58% |