Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524C00006000 | 2024-05-20 12:56PM EDT | 2024-05-24 | 3.88 | 3.55 | 5.90 | 0.00 | - | 1 | 1 | 873.44% |
AGNC240607C00006000 | 2024-05-16 3:23PM EDT | 2024-06-07 | 3.90 | 3.70 | 5.85 | 0.00 | - | - | 20 | 376.56% |
AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 189.84% |
AGNC240920C00006000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 3.76 | 3.70 | 5.45 | +0.45 | +13.60% | 20 | 10 | 125.68% |
AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 3.56 | 3.55 | 4.85 | 0.00 | - | - | 0 | 72.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 225.00% |
AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 3 | 214.84% |
AGNC240621P00006000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 315 | 78.13% |
AGNC240920P00006000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 365 | 51.95% |
AGNC241220P00006000 | 2024-05-17 2:50PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.09 | 0.00 | - | 184 | 99 | 44.73% |
AGNC250117P00006000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 24 | 50 | 43.16% |