AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 2.11 | 2.28 | 2.83 | 0.00 | - | 1 | 0 | 196.09% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 2.31 | 2.18 | 2.85 | 0.00 | - | 1 | 1 | 89.45% |
| AGNC240621C00007000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 2.44 | 2.32 | 2.85 | +0.20 | +8.93% | 1 | 11 | 78.52% |
| AGNC240920C00007000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 2.33 | 2.26 | 2.83 | 0.00 | - | 6 | 7 | 64.55% |
| AGNC260116C00007000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 2.45 | 1.51 | 2.80 | +0.20 | +8.89% | 3 | 716 | 29.64% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.16 | 0.00 | - | 100 | 115 | 161.72% |
| AGNC240517P00007000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 131 | 68.75% |
| AGNC240524P00007000 | 2024-04-30 12:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 6 | 28 | 68.75% |
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 72.66% |
| AGNC240621P00007000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 8,274 | 54.69% |
| AGNC240920P00007000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 83,938 | 36.33% |
| AGNC241220P00007000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 0.20 | 0.17 | 0.20 | 0.00 | - | 5 | 538 | 37.21% |
| AGNC250117P00007000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 0.26 | 0.19 | 0.24 | 0.00 | - | 3 | 1,072 | 37.50% |
| AGNC260116P00007000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 0.85 | 0.76 | 0.86 | 0.00 | - | 40 | 1,000 | 43.31% |
© 2024 Yahoo. Todos los derechos reservados.