AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.98 | 0.96 | 1.83 | 0.00 | - | - | 0 | 203.91% |
| AGNC240517C00008000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.45 | 1.27 | 1.82 | +0.07 | +5.07% | 1 | 6 | 89.06% |
| AGNC240621C00008000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 1.47 | 1.03 | 1.85 | +0.14 | +10.53% | 110 | 412 | 78.91% |
| AGNC240920C00008000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 1.46 | 1.12 | 1.81 | +0.06 | +4.29% | 5 | 96 | 44.43% |
| AGNC241220C00008000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 1.16 | 1.39 | 1.52 | 0.00 | - | 16 | 102 | 20.51% |
| AGNC250117C00008000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 1.39 | 1.13 | 1.50 | 0.00 | - | 1 | 1,279 | 18.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00008000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 764 | 62.50% |
| AGNC240517P00008000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 14,642 | 51.56% |
| AGNC240524P00008000 | 2024-04-30 12:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 731 | 25.00% |
| AGNC240531P00008000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4,021 | 7,374 | 35.94% |
| AGNC240621P00008000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 12 | 15,328 | 35.94% |
| AGNC240920P00008000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.19 | -0.01 | -4.76% | 11 | 83,334 | 31.25% |
| AGNC241220P00008000 | 2024-05-02 11:31AM EDT | 2024-12-20 | 0.38 | 0.38 | 0.41 | -0.05 | -11.63% | 2 | 667 | 34.57% |
| AGNC250117P00008000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 0.47 | 0.42 | 0.47 | -0.01 | -2.08% | 7 | 8,670 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.