Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240510C00008500 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.91 | 0.88 | 0.94 | +0.08 | +9.64% | 5 | 7 | 59.38% |
AGNC240517C00008500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.70 | 0.64 | 1.04 | 0.00 | - | 1 | 6 | 65.23% |
AGNC240531C00008500 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.85 | 0.86 | 1.17 | 0.00 | - | 6 | 29 | 62.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240510P00008500 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 716 | 4,778 | 43.75% |
AGNC240517P00008500 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.13 | -0.01 | -33.33% | 8 | 134 | 50.00% |
AGNC240524P00008500 | 2024-05-02 9:55AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 571 | 39.06% |
AGNC240531P00008500 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 7,501 | 29.69% |
AGNC240607P00008500 | 2024-05-03 9:54AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 1 | 75 | 30.08% |