AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00009000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.44 | 0.40 | 0.45 | +0.10 | +29.41% | 76 | 595 | 36.72% |
| AGNC240517C00009000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.47 | 0.42 | 0.58 | +0.06 | +14.63% | 96 | 7,591 | 47.85% |
| AGNC240524C00009000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.47 | 0.46 | 0.70 | +0.04 | +9.30% | 66 | 368 | 53.91% |
| AGNC240531C00009000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 0.51 | 0.26 | 0.78 | +0.07 | +15.91% | 7 | 668 | 54.88% |
| AGNC240607C00009000 | 2024-05-03 12:33PM EDT | 2024-06-07 | 0.52 | 0.48 | 0.75 | +0.10 | +23.81% | 21 | 36 | 46.29% |
| AGNC240621C00009000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.55 | 0.51 | 0.56 | +0.07 | +14.58% | 288 | 7,037 | 23.83% |
| AGNC240920C00009000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 0.64 | 0.62 | 0.65 | +0.07 | +12.28% | 8 | 9,596 | 18.46% |
| AGNC241220C00009000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 0.71 | 0.70 | 0.74 | +0.07 | +10.94% | 5 | 330 | 17.68% |
| AGNC250117C00009000 | 2024-05-03 11:54AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.75 | +0.08 | +12.50% | 217 | 1,447 | 16.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00009000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 186 | 4,818 | 26.56% |
| AGNC240517P00009000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 349 | 63,632 | 25.78% |
| AGNC240524P00009000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 49 | 1,322 | 25.78% |
| AGNC240531P00009000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 97 | 8,753 | 25.78% |
| AGNC240607P00009000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 122 | 41 | 26.17% |
| AGNC240621P00009000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.07 | -30.43% | 1,210 | 61,075 | 25.59% |
| AGNC240920P00009000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.48 | -0.07 | -12.73% | 26 | 7,417 | 29.10% |
| AGNC241220P00009000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 0.76 | 0.76 | 0.79 | -0.08 | -9.52% | 4 | 923 | 33.59% |
| AGNC250117P00009000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 0.83 | 0.82 | 0.88 | -0.06 | -6.74% | 5 | 167 | 34.67% |
© 2024 Yahoo. Todos los derechos reservados.