Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240510C00009500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 1,823 | 8,958 | 19.53% |
AGNC240517C00009500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 899 | 7,476 | 19.53% |
AGNC240524C00009500 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 281 | 2,951 | 20.51% |
AGNC240531C00009500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 656 | 4,535 | 19.73% |
AGNC240607C00009500 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.18 | +0.03 | +20.00% | 513 | 996 | 19.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240510P00009500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.15 | -0.10 | -45.45% | 216 | 2,088 | 17.58% |
AGNC240517P00009500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | -0.08 | -30.77% | 90 | 343 | 19.53% |
AGNC240524P00009500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.08 | -28.57% | 78 | 943 | 18.36% |
AGNC240531P00009500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.32 | -0.10 | -25.64% | 146 | 639 | 25.59% |
AGNC240607P00009500 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.34 | 0.31 | 0.35 | -0.07 | -17.07% | 19 | 116 | 25.49% |