U.S. markets open in 6 hours 55 minutes
F S&P 500
5,545.25 +8.25 (+0.15%) F Dow Jones
39,533.00 +7.00 (+0.02%) F Nasdaq
20,020.75 +48.50 (+0.24%) E-mini Russell 2000 Index Futur
2,045.70 +0.80 (+0.04%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,322.30 -8.50 (-0.36%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00032000 | 2024-06-20 11:12AM EDT | 32.00 | 9.45 | 4.60 | 6.30 | 0.00 | - | 3 | 7 | 202.73% |
| AGQ240628C00033000 | 2024-06-20 12:14PM EDT | 33.00 | 8.29 | 3.60 | 3.80 | 0.00 | - | - | 3 | 82.81% |
| AGQ240628C00035000 | 2024-06-25 1:30PM EDT | 35.00 | 1.90 | 1.85 | 1.95 | 0.00 | - | 1 | 15 | 67.77% |
| AGQ240628C00036000 | 2024-06-25 2:18PM EDT | 36.00 | 1.15 | 1.15 | 1.20 | 0.00 | - | 12 | 38 | 64.06% |
| AGQ240628C00037000 | 2024-06-25 3:57PM EDT | 37.00 | 0.68 | 0.60 | 0.70 | 0.00 | - | 85 | 14 | 62.70% |
| AGQ240628C00037500 | 2024-06-25 2:57PM EDT | 37.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 32 | 30 | 65.43% |
| AGQ240628C00038000 | 2024-06-25 3:54PM EDT | 38.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 17 | 200 | 65.04% |
| AGQ240628C00039000 | 2024-06-25 3:41PM EDT | 39.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 61 | 178 | 70.12% |
| AGQ240628C00039500 | 2024-06-25 10:02AM EDT | 39.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 26 | 72.27% |
| AGQ240628C00040000 | 2024-06-25 2:47PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 54 | 165 | 71.88% |
| AGQ240628C00040500 | 2024-06-25 11:09AM EDT | 40.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 83 | 79.30% |
| AGQ240628C00041000 | 2024-06-25 12:14PM EDT | 41.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 8 | 95 | 80.86% |
| AGQ240628C00041500 | 2024-06-25 9:40AM EDT | 41.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 38 | 93.36% |
| AGQ240628C00042000 | 2024-06-25 3:18PM EDT | 42.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 100 | 94.14% |
| AGQ240628C00042500 | 2024-06-25 1:21PM EDT | 42.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 163 | 100.39% |
| AGQ240628C00043000 | 2024-06-24 9:36AM EDT | 43.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 45 | 118.75% |
| AGQ240628C00043500 | 2024-06-20 2:20PM EDT | 43.50 | 1.05 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 143.95% |
| AGQ240628C00044000 | 2024-06-24 11:31AM EDT | 44.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 6 | 31 | 162.70% |
| AGQ240628C00044500 | 2024-06-20 11:53AM EDT | 44.50 | 0.75 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 169.53% |
| AGQ240628C00045000 | 2024-06-24 9:56AM EDT | 45.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 110 | 165 | 149.22% |
| AGQ240628C00045500 | 2024-06-05 1:11PM EDT | 45.50 | 1.09 | 0.00 | 0.45 | 0.00 | - | 25 | 15 | 170.31% |
| AGQ240628C00046000 | 2024-06-25 3:59PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 130.47% |
| AGQ240628C00046500 | 2024-06-25 3:59PM EDT | 46.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 135.94% |
| AGQ240628C00047000 | 2024-06-24 2:18PM EDT | 47.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 140.63% |
| AGQ240628C00047500 | 2024-06-25 1:21PM EDT | 47.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 3 | 189.06% |
| AGQ240628C00048000 | 2024-06-20 1:17PM EDT | 48.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 150.00% |
| AGQ240628C00049000 | 2024-06-12 11:29AM EDT | 49.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 159.38% |
| AGQ240628C00050000 | 2024-06-24 11:42AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 168.75% |
| AGQ240628C00051000 | 2024-06-11 3:55PM EDT | 51.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 261.72% |
| AGQ240628C00053000 | 2024-06-24 9:36AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 176.56% |
| AGQ240628C00054000 | 2024-06-10 3:52PM EDT | 54.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 5 | 184.38% |
| AGQ240628C00055000 | 2024-06-21 9:42AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 192.19% |
| AGQ240628C00060000 | 2024-06-21 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 225.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00031000 | 2024-06-21 10:09AM EDT | 31.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.51% |
| AGQ240628P00032000 | 2024-06-13 10:12AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 147.27% |
| AGQ240628P00033000 | 2024-06-24 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 123.83% |
| AGQ240628P00034000 | 2024-06-25 12:54PM EDT | 34.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 5 | 64.06% |
| AGQ240628P00035000 | 2024-06-25 3:09PM EDT | 35.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 37 | 77 | 62.70% |
| AGQ240628P00036000 | 2024-06-25 3:36PM EDT | 36.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 42 | 73 | 58.11% |
| AGQ240628P00036500 | 2024-06-25 3:53PM EDT | 36.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 36 | 8 | 56.64% |
| AGQ240628P00037000 | 2024-06-25 2:19PM EDT | 37.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 242 | 141 | 57.03% |
| AGQ240628P00037500 | 2024-06-25 3:36PM EDT | 37.50 | 1.30 | 1.25 | 1.35 | 0.00 | - | 20 | 34 | 57.23% |
| AGQ240628P00038000 | 2024-06-25 12:55PM EDT | 38.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 14 | 98 | 58.20% |
| AGQ240628P00039000 | 2024-06-25 11:46AM EDT | 39.00 | 2.37 | 2.45 | 2.60 | 0.00 | - | 6 | 117 | 60.16% |
| AGQ240628P00039500 | 2024-06-07 9:30AM EDT | 39.50 | 2.60 | 2.90 | 3.10 | 0.00 | - | 1 | 11 | 64.45% |
| AGQ240628P00040000 | 2024-06-21 2:39PM EDT | 40.00 | 2.39 | 3.30 | 3.60 | 0.00 | - | 7 | 42 | 61.33% |
| AGQ240628P00040500 | 2024-06-25 11:58AM EDT | 40.50 | 3.60 | 3.80 | 5.40 | 0.00 | - | 1 | 11 | 150.78% |
| AGQ240628P00041000 | 2024-06-25 9:32AM EDT | 41.00 | 3.50 | 4.30 | 4.70 | 0.00 | - | 20 | 82 | 86.33% |
| AGQ240628P00041500 | 2024-06-21 9:35AM EDT | 41.50 | 2.74 | 4.70 | 7.00 | 0.00 | - | 1 | 2 | 193.75% |
| AGQ240628P00042000 | 2024-06-25 11:33AM EDT | 42.00 | 5.50 | 5.30 | 5.80 | 0.00 | - | 2 | 6 | 110.16% |
| AGQ240628P00042500 | 2024-06-24 3:03PM EDT | 42.50 | 4.30 | 5.70 | 7.10 | 0.00 | - | 1 | 1 | 166.02% |
| AGQ240628P00043000 | 2024-06-07 10:11AM EDT | 43.00 | 5.40 | 6.30 | 6.60 | 0.00 | - | 2 | 6 | 98.44% |
| AGQ240628P00044000 | 2024-06-21 12:21PM EDT | 44.00 | 5.40 | 7.20 | 8.70 | 0.00 | - | 1 | 2 | 195.70% |
| AGQ240628P00044500 | 2024-06-07 9:30AM EDT | 44.50 | 6.03 | 7.70 | 9.40 | 0.00 | - | 1 | 1 | 215.04% |
| AGQ240628P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 5.30 | 8.30 | 8.50 | 0.00 | - | 10 | 32 | 50.00% |
| AGQ240628P00046000 | 2024-06-04 9:57AM EDT | 46.00 | 8.00 | 9.10 | 10.60 | 0.00 | - | 1 | 1 | 211.91% |
| AGQ240628P00050000 | 2024-06-21 2:35PM EDT | 50.00 | 11.70 | 13.20 | 14.00 | 0.00 | - | 10 | 7 | 216.80% |
© 2024 Yahoo. Todos los derechos reservados.