U.S. markets open in 5 hours 59 minutes
F S&P 500
5,543.75 +6.75 (+0.12%) F Dow Jones
39,523.00 -3.00 (-0.01%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,326.40 -4.40 (-0.19%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00037000 | 2024-06-25 3:03PM EDT | 37.00 | 1.27 | 1.20 | 1.30 | -1.00 | -44.05% | 74 | 45 | 59.33% |
| AGQ240705C00037500 | 2024-06-25 12:38PM EDT | 37.50 | 1.15 | 1.00 | 1.10 | -0.95 | -45.24% | 31 | 2 | 59.57% |
| AGQ240705C00038000 | 2024-06-25 3:40PM EDT | 38.00 | 0.93 | 0.85 | 0.95 | -0.92 | -49.73% | 246 | 46 | 60.84% |
| AGQ240705C00039000 | 2024-06-25 12:45PM EDT | 39.00 | 0.65 | 0.60 | 0.70 | -0.85 | -56.67% | 5 | 61 | 62.79% |
| AGQ240705C00039500 | 2024-06-25 11:24AM EDT | 39.50 | 0.65 | 0.50 | 0.55 | -0.55 | -45.83% | 5 | 17 | 62.40% |
| AGQ240705C00040000 | 2024-06-25 2:20PM EDT | 40.00 | 0.42 | 0.40 | 0.45 | -0.63 | -60.00% | 37 | 35 | 62.31% |
| AGQ240705C00040500 | 2024-06-25 10:09AM EDT | 40.50 | 0.52 | 0.35 | 0.45 | -4.48 | -89.60% | 2 | 15 | 65.92% |
| AGQ240705C00041000 | 2024-06-25 12:29PM EDT | 41.00 | 0.30 | 0.30 | 0.35 | -0.70 | -70.00% | 201 | 30 | 65.82% |
| AGQ240705C00041500 | 2024-06-25 10:21AM EDT | 41.50 | 0.40 | 0.25 | 0.30 | -0.30 | -42.86% | 2 | 488 | 66.80% |
| AGQ240705C00042000 | 2024-06-25 12:31PM EDT | 42.00 | 0.25 | 0.20 | 0.25 | -0.32 | -56.14% | 5 | 55 | 67.09% |
| AGQ240705C00042500 | 2024-06-25 10:37AM EDT | 42.50 | 0.27 | 0.15 | 0.25 | -0.25 | -48.08% | 21 | 33 | 68.95% |
| AGQ240705C00043000 | 2024-06-25 12:50PM EDT | 43.00 | 0.18 | 0.15 | 0.20 | -0.59 | -76.62% | 48 | 82 | 70.31% |
| AGQ240705C00043500 | 2024-06-18 11:06AM EDT | 43.50 | 0.64 | 0.10 | 0.20 | 0.00 | - | - | 10 | 71.29% |
| AGQ240705C00044000 | 2024-06-25 1:20PM EDT | 44.00 | 0.12 | 0.05 | 0.20 | -0.23 | -65.71% | 11 | 43 | 71.88% |
| AGQ240705C00044500 | 2024-06-25 10:21AM EDT | 44.50 | 0.17 | 0.05 | 0.15 | -0.13 | -43.33% | 2 | 365 | 71.88% |
| AGQ240705C00045000 | 2024-06-25 1:01PM EDT | 45.00 | 0.10 | 0.05 | 0.65 | -0.15 | -60.00% | 2 | 62 | 100.78% |
| AGQ240705C00045500 | 2024-06-20 12:54PM EDT | 45.50 | 1.10 | 0.05 | 0.15 | 0.00 | - | 42 | 42 | 78.13% |
| AGQ240705C00046000 | 2024-06-25 11:26AM EDT | 46.00 | 0.11 | 0.05 | 0.15 | -0.22 | -66.67% | 21 | 90 | 81.25% |
| AGQ240705C00047000 | 2024-06-06 10:08AM EDT | 47.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 91.02% |
| AGQ240705C00048000 | 2024-06-21 12:27PM EDT | 48.00 | 0.28 | 0.05 | 0.60 | 0.00 | - | 1 | 14 | 119.73% |
| AGQ240705C00048500 | 2024-06-21 9:30AM EDT | 48.50 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 11 | 123.05% |
| AGQ240705C00049000 | 2024-06-18 11:04AM EDT | 49.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | - | 10 | 139.26% |
| AGQ240705C00050000 | 2024-06-20 10:52AM EDT | 50.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 31 | 48 | 115.43% |
| AGQ240705C00055000 | 2024-06-25 1:00PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 11 | 6 | 115.23% |
| AGQ240705C00060000 | 2024-06-24 11:49AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 966 | 966 | 155.47% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 71.48% |
| AGQ240705P00031000 | 2024-06-25 3:39PM EDT | 31.00 | 0.14 | 0.05 | 0.25 | -0.01 | -6.67% | 1 | 1 | 72.07% |
| AGQ240705P00032000 | 2024-06-25 1:10PM EDT | 32.00 | 0.10 | 0.05 | 0.20 | -0.29 | -74.36% | 6 | 5 | 58.59% |
| AGQ240705P00033000 | 2024-06-25 11:37AM EDT | 33.00 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 3 | 3 | 54.88% |
| AGQ240705P00034000 | 2024-06-25 2:19PM EDT | 34.00 | 0.35 | 0.30 | 0.40 | -0.41 | -53.95% | 4 | 3 | 53.22% |
| AGQ240705P00035000 | 2024-06-25 3:39PM EDT | 35.00 | 0.65 | 0.55 | 0.65 | +0.25 | +62.50% | 25 | 186 | 52.44% |
| AGQ240705P00036000 | 2024-06-25 12:44PM EDT | 36.00 | 1.03 | 0.95 | 1.05 | +0.44 | +74.58% | 14 | 85 | 53.32% |
| AGQ240705P00036500 | 2024-06-25 10:59AM EDT | 36.50 | 0.97 | 1.20 | 1.30 | +0.17 | +21.25% | 2 | 20 | 53.86% |
| AGQ240705P00037000 | 2024-06-25 2:00PM EDT | 37.00 | 1.55 | 1.50 | 1.60 | +0.63 | +68.48% | 27 | 380 | 55.18% |
| AGQ240705P00037500 | 2024-06-25 10:59AM EDT | 37.50 | 1.43 | 1.80 | 1.90 | +0.16 | +12.60% | 2 | 5 | 55.27% |
| AGQ240705P00038000 | 2024-06-24 12:53PM EDT | 38.00 | 1.53 | 2.10 | 2.25 | 0.00 | - | 7 | 225 | 55.37% |
| AGQ240705P00039000 | 2024-06-21 9:30AM EDT | 39.00 | 1.56 | 2.85 | 3.80 | 0.00 | - | 1 | 12 | 75.68% |
| AGQ240705P00039500 | 2024-06-21 10:27AM EDT | 39.50 | 2.33 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 55.66% |
| AGQ240705P00040000 | 2024-06-21 12:34PM EDT | 40.00 | 2.75 | 3.60 | 3.80 | 0.00 | - | 13 | 35 | 54.79% |
| AGQ240705P00040500 | 2024-06-17 12:16PM EDT | 40.50 | 3.97 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 56.06% |
| AGQ240705P00041000 | 2024-06-20 1:43PM EDT | 41.00 | 2.05 | 4.50 | 6.20 | 0.00 | - | 1 | 11 | 100.68% |
| AGQ240705P00043000 | 2024-06-18 2:37PM EDT | 43.00 | 5.35 | 5.30 | 8.00 | 0.00 | - | 5 | 5 | 77.15% |
| AGQ240705P00044500 | 2024-06-17 12:16PM EDT | 44.50 | 7.27 | 7.80 | 8.30 | 0.00 | - | 1 | 1 | 78.32% |
| AGQ240705P00045000 | 2024-05-30 12:09PM EDT | 45.00 | 4.15 | 7.60 | 8.70 | 0.00 | - | 2 | 3 | 96.68% |
© 2024 Yahoo. Todos los derechos reservados.