U.S. markets open in 5 hours 38 minutes
F S&P 500
5,548.25 +11.25 (+0.20%) F Dow Jones
39,547.00 +21.00 (+0.05%) F Nasdaq
20,047.50 +75.25 (+0.38%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,326.70 -4.10 (-0.18%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712C00036000 | 2024-06-18 9:56AM EDT | 36.00 | 3.80 | 1.65 | 2.25 | 0.00 | - | 3 | 0 | 52.25% |
| AGQ240712C00036500 | 2024-06-20 11:21AM EDT | 36.50 | 5.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 60.40% |
| AGQ240712C00037000 | 2024-06-25 1:56PM EDT | 37.00 | 1.75 | 1.65 | 1.80 | -1.27 | -42.05% | 4 | 6 | 60.60% |
| AGQ240712C00037500 | 2024-06-25 12:47PM EDT | 37.50 | 1.55 | 1.50 | 1.60 | -1.75 | -53.03% | 18 | 61 | 61.72% |
| AGQ240712C00038000 | 2024-06-25 1:00PM EDT | 38.00 | 1.32 | 1.30 | 1.40 | -1.25 | -48.64% | 2 | 15 | 61.43% |
| AGQ240712C00039000 | 2024-06-25 2:17PM EDT | 39.00 | 1.05 | 1.00 | 1.10 | -0.87 | -45.31% | 16 | 71 | 62.40% |
| AGQ240712C00039500 | 2024-06-25 3:15PM EDT | 39.50 | 0.92 | 0.75 | 1.00 | -1.08 | -54.00% | 4 | 4 | 61.13% |
| AGQ240712C00040000 | 2024-06-24 10:50AM EDT | 40.00 | 1.71 | 0.75 | 0.85 | 0.00 | - | 1 | 32 | 62.89% |
| AGQ240712C00040500 | 2024-06-24 9:54AM EDT | 40.50 | 1.65 | 0.65 | 0.80 | 0.00 | - | 7 | 61 | 64.31% |
| AGQ240712C00041000 | 2024-06-24 2:57PM EDT | 41.00 | 1.31 | 0.55 | 0.70 | 0.00 | - | 3 | 60 | 64.31% |
| AGQ240712C00041500 | 2024-06-18 10:31AM EDT | 41.50 | 1.52 | 0.50 | 0.60 | 0.00 | - | 1 | 60 | 64.84% |
| AGQ240712C00042000 | 2024-06-25 9:42AM EDT | 42.00 | 0.68 | 0.45 | 0.55 | -0.34 | -33.33% | 2 | 54 | 66.21% |
| AGQ240712C00043000 | 2024-06-24 3:53PM EDT | 43.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 2 | 11 | 66.60% |
| AGQ240712C00044000 | 2024-06-13 12:11PM EDT | 44.00 | 0.84 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 68.36% |
| AGQ240712C00044500 | 2024-06-13 12:59PM EDT | 44.50 | 0.90 | 0.25 | 0.30 | 0.00 | - | 2 | 2 | 69.63% |
| AGQ240712C00045000 | 2024-06-25 12:55PM EDT | 45.00 | 0.25 | 0.20 | 0.25 | -0.28 | -52.83% | 4 | 35 | 68.75% |
| AGQ240712C00046000 | 2024-06-06 3:59PM EDT | 46.00 | 2.98 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 72.07% |
| AGQ240712C00046500 | 2024-06-24 9:30AM EDT | 46.50 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 69.92% |
| AGQ240712C00048000 | 2024-06-24 11:15AM EDT | 48.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 14 | 76.95% |
| AGQ240712C00049000 | 2024-06-14 11:04AM EDT | 49.00 | 0.51 | 0.05 | 1.45 | 0.00 | - | - | 4 | 122.07% |
| AGQ240712C00050000 | 2024-06-24 1:40PM EDT | 50.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 93.36% |
| AGQ240712C00052000 | 2024-06-20 10:53AM EDT | 52.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 142.97% |
| AGQ240712C00054000 | 2024-06-13 3:39PM EDT | 54.00 | 0.30 | 0.05 | 1.65 | 0.00 | - | 3 | 3 | 152.83% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712P00031000 | 2024-06-11 11:31AM EDT | 31.00 | 0.47 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 57.42% |
| AGQ240712P00034000 | 2024-06-25 2:57PM EDT | 34.00 | 0.63 | 0.60 | 0.70 | +0.13 | +26.00% | 3 | 5 | 53.71% |
| AGQ240712P00035000 | 2024-06-21 1:35PM EDT | 35.00 | 0.88 | 0.95 | 1.05 | 0.00 | - | 10 | 26 | 54.54% |
| AGQ240712P00036000 | 2024-06-25 12:54PM EDT | 36.00 | 1.51 | 1.35 | 1.45 | +0.01 | +0.67% | 14 | 4 | 53.91% |
| AGQ240712P00036500 | 2024-06-07 11:27AM EDT | 36.50 | 2.10 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 55.66% |
| AGQ240712P00037000 | 2024-06-25 11:51AM EDT | 37.00 | 1.90 | 1.90 | 2.05 | +0.25 | +15.15% | 5 | 1 | 55.86% |
| AGQ240712P00037500 | 2024-06-21 11:33AM EDT | 37.50 | 1.87 | 2.20 | 2.35 | 0.00 | - | 60 | 74 | 56.15% |
| AGQ240712P00038000 | 2024-06-25 3:47PM EDT | 38.00 | 2.55 | 2.55 | 2.65 | +0.32 | +14.35% | 10 | 4 | 56.54% |
| AGQ240712P00039500 | 2024-06-21 10:18AM EDT | 39.50 | 2.75 | 3.60 | 3.80 | 0.00 | - | 10 | 10 | 58.40% |
| AGQ240712P00040000 | 2024-06-25 9:39AM EDT | 40.00 | 3.61 | 4.00 | 4.20 | +0.45 | +14.24% | 1 | 12 | 59.08% |
| AGQ240712P00040500 | 2024-06-21 10:33AM EDT | 40.50 | 3.30 | 4.40 | 4.60 | 0.00 | - | 10 | 10 | 59.28% |
| AGQ240712P00041000 | 2024-06-20 12:24PM EDT | 41.00 | 2.60 | 4.80 | 5.00 | 0.00 | - | - | 1 | 58.89% |
| AGQ240712P00041500 | 2024-06-20 10:08AM EDT | 41.50 | 3.20 | 5.20 | 5.40 | 0.00 | - | 6 | 6 | 57.81% |
| AGQ240712P00042000 | 2024-06-21 9:32AM EDT | 42.00 | 3.80 | 5.60 | 5.80 | 0.00 | - | 4 | 1 | 55.96% |
| AGQ240712P00043500 | 2024-06-07 9:52AM EDT | 43.50 | 6.37 | 7.00 | 7.50 | 0.00 | - | 1 | 0 | 68.36% |
© 2024 Yahoo. Todos los derechos reservados.