U.S. markets open in 8 hours 27 minutes
F S&P 500
5,533.75 +12.25 (+0.22%) F Dow Jones
39,511.00 +42.00 (+0.11%) F Nasdaq
19,979.00 +51.75 (+0.26%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,333.60 -6.00 (-0.26%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726C00034000 | 2024-06-17 1:02PM EDT | 34.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240726C00036000 | 2024-06-28 3:10PM EDT | 36.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240726C00037000 | 2024-06-28 3:01PM EDT | 37.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AGQ240726C00037500 | 2024-06-28 9:48AM EDT | 37.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AGQ240726C00038000 | 2024-06-28 10:41AM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AGQ240726C00038500 | 2024-06-26 9:41AM EDT | 38.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AGQ240726C00039000 | 2024-06-28 3:10PM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGQ240726C00039500 | 2024-06-27 10:38AM EDT | 39.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ240726C00040000 | 2024-06-28 12:35PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AGQ240726C00040500 | 2024-06-18 10:36AM EDT | 40.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AGQ240726C00041000 | 2024-06-26 9:41AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AGQ240726C00041500 | 2024-06-20 11:53AM EDT | 41.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ240726C00042000 | 2024-06-28 10:41AM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240726C00042500 | 2024-06-21 9:41AM EDT | 42.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ240726C00043000 | 2024-06-27 9:39AM EDT | 43.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ240726C00044000 | 2024-06-14 1:57PM EDT | 44.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240726C00044500 | 2024-06-28 11:39AM EDT | 44.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240726C00045000 | 2024-06-27 3:58PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AGQ240726C00047000 | 2024-06-27 9:59AM EDT | 47.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240726C00047500 | 2024-06-24 3:45PM EDT | 47.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGQ240726C00048000 | 2024-06-24 11:28AM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AGQ240726C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240726C00051000 | 2024-06-26 2:53PM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AGQ240726C00055000 | 2024-06-25 9:35AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726P00030000 | 2024-06-26 3:45PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGQ240726P00031000 | 2024-06-26 3:39PM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ240726P00032000 | 2024-06-28 2:27PM EDT | 32.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AGQ240726P00033000 | 2024-06-28 2:30PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240726P00034000 | 2024-06-28 9:46AM EDT | 34.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ240726P00035000 | 2024-06-25 12:35PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGQ240726P00035500 | 2024-06-25 10:02AM EDT | 35.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ240726P00036500 | 2024-06-28 12:40PM EDT | 36.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGQ240726P00037000 | 2024-06-28 3:59PM EDT | 37.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AGQ240726P00037500 | 2024-06-27 9:57AM EDT | 37.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240726P00038000 | 2024-06-21 9:46AM EDT | 38.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240726P00039000 | 2024-06-20 11:52AM EDT | 39.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240726P00039500 | 2024-06-11 1:03PM EDT | 39.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ240726P00040000 | 2024-06-21 11:16AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240726P00041500 | 2024-06-25 11:33AM EDT | 41.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.