U.S. markets open in 8 hours 25 minutes
F S&P 500
5,533.50 +12.00 (+0.22%) F Dow Jones
39,509.00 +40.00 (+0.10%) F Nasdaq
19,976.25 +49.00 (+0.25%) E-mini Russell 2000 Index Futur
2,073.00 +8.00 (+0.39%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,333.60 -6.00 (-0.26%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802C00034500 | 2024-06-13 11:46AM EDT | 34.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240802C00036500 | 2024-06-28 10:00AM EDT | 36.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240802C00037000 | 2024-06-26 9:57AM EDT | 37.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AGQ240802C00038000 | 2024-06-25 2:01PM EDT | 38.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AGQ240802C00038500 | 2024-06-18 12:53PM EDT | 38.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGQ240802C00039500 | 2024-06-21 3:56PM EDT | 39.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGQ240802C00040000 | 2024-06-21 3:12PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AGQ240802C00040500 | 2024-06-25 3:06PM EDT | 40.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AGQ240802C00041000 | 2024-06-20 11:45AM EDT | 41.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGQ240802C00041500 | 2024-06-21 9:45AM EDT | 41.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ240802C00042000 | 2024-06-28 1:06PM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ240802C00043500 | 2024-06-20 10:22AM EDT | 43.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGQ240802C00044000 | 2024-06-26 1:39PM EDT | 44.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGQ240802C00045000 | 2024-06-21 3:58PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AGQ240802C00047000 | 2024-06-27 2:15PM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGQ240802C00050000 | 2024-06-27 10:01AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240802C00055000 | 2024-06-21 11:22AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802P00031000 | 2024-06-24 3:08PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGQ240802P00032500 | 2024-06-28 2:35PM EDT | 32.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240802P00034500 | 2024-06-13 2:10PM EDT | 34.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ240802P00035000 | 2024-06-13 2:16PM EDT | 35.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGQ240802P00036000 | 2024-06-27 11:51AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AGQ240802P00036500 | 2024-06-14 2:11PM EDT | 36.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AGQ240802P00037000 | 2024-06-24 1:05PM EDT | 37.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AGQ240802P00038000 | 2024-06-24 2:35PM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ240802P00039500 | 2024-06-20 11:22AM EDT | 39.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.