U.S. markets open in 5 hours 41 minutes
F S&P 500
5,533.75 +12.25 (+0.22%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,964.50 +37.25 (+0.19%) E-mini Russell 2000 Index Futur
2,075.90 +10.90 (+0.53%) Petróleo
82.19 +0.65 (+0.80%) Oro
2,335.00 -4.60 (-0.20%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240816C00028000 | 2024-06-20 3:31PM EDT | 28.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ240816C00029000 | 2024-06-21 9:30AM EDT | 29.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGQ240816C00034000 | 2024-06-28 3:56PM EDT | 34.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AGQ240816C00035000 | 2024-06-26 2:29PM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240816C00036000 | 2024-06-28 10:37AM EDT | 36.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240816C00037000 | 2024-06-28 2:33PM EDT | 37.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AGQ240816C00038000 | 2024-06-28 3:55PM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| AGQ240816C00040000 | 2024-06-27 10:21AM EDT | 40.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGQ240816C00041000 | 2024-06-28 2:45PM EDT | 41.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGQ240816C00042000 | 2024-06-28 2:38PM EDT | 42.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ240816C00043000 | 2024-06-27 10:55AM EDT | 43.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGQ240816C00044000 | 2024-06-28 2:48PM EDT | 44.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AGQ240816C00045000 | 2024-06-28 3:35PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240816C00048000 | 2024-06-21 9:45AM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AGQ240816C00050000 | 2024-06-27 2:00PM EDT | 50.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AGQ240816C00052000 | 2024-06-28 11:26AM EDT | 52.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AGQ240816C00053000 | 2024-06-28 9:30AM EDT | 53.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240816C00055000 | 2024-06-28 10:37AM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240816P00029000 | 2024-06-21 11:52AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGQ240816P00032000 | 2024-06-28 2:28PM EDT | 32.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AGQ240816P00033000 | 2024-06-28 2:27PM EDT | 33.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ240816P00035000 | 2024-06-28 3:00PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AGQ240816P00036000 | 2024-06-28 9:39AM EDT | 36.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGQ240816P00037000 | 2024-06-28 11:39AM EDT | 37.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AGQ240816P00038000 | 2024-06-27 3:35PM EDT | 38.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ240816P00039000 | 2024-06-28 10:45AM EDT | 39.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240816P00042000 | 2024-06-28 11:31AM EDT | 42.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.