ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220C00024000 | 2024-05-17 3:01PM EDT | 24.00 | 21.30 | 18.10 | 19.10 | 0.00 | - | 1 | 1 | 65.58% |
| AGQ241220C00025000 | 2024-05-17 11:11AM EDT | 25.00 | 18.60 | 17.30 | 18.20 | 0.00 | - | 2 | 1 | 64.53% |
| AGQ241220C00026000 | 2024-05-20 11:36AM EDT | 26.00 | 20.90 | 16.50 | 18.00 | 0.00 | - | 1 | 21 | 68.90% |
| AGQ241220C00027000 | 2024-05-16 1:50PM EDT | 27.00 | 14.82 | 15.70 | 16.50 | 0.00 | - | - | 2 | 62.62% |
| AGQ241220C00029000 | 2024-05-17 3:01PM EDT | 29.00 | 17.20 | 14.20 | 15.00 | 0.00 | - | 1 | 1 | 61.94% |
| AGQ241220C00030000 | 2024-05-22 2:50PM EDT | 30.00 | 14.90 | 13.50 | 14.20 | 0.00 | - | 2 | 23 | 61.18% |
| AGQ241220C00031000 | 2024-05-20 3:11PM EDT | 31.00 | 17.90 | 12.90 | 13.90 | 0.00 | - | 7 | 4 | 63.68% |
| AGQ241220C00032000 | 2024-05-24 1:52PM EDT | 32.00 | 12.26 | 12.20 | 13.00 | -3.74 | -23.37% | 4 | 27 | 61.84% |
| AGQ241220C00033000 | 2024-05-22 1:00PM EDT | 33.00 | 14.10 | 11.70 | 12.20 | 0.00 | - | 2 | 6 | 61.47% |
| AGQ241220C00034000 | 2024-05-15 11:00AM EDT | 34.00 | 9.40 | 11.10 | 11.80 | 0.00 | - | 2 | 3 | 62.35% |
| AGQ241220C00035000 | 2024-05-21 12:03PM EDT | 35.00 | 13.70 | 10.60 | 11.30 | 0.00 | - | 2 | 30 | 62.96% |
| AGQ241220C00036000 | 2024-05-21 10:08AM EDT | 36.00 | 14.80 | 10.00 | 10.50 | 0.00 | - | 1 | 29 | 61.45% |
| AGQ241220C00037000 | 2024-05-20 12:51PM EDT | 37.00 | 13.57 | 9.50 | 10.00 | 0.00 | - | 1 | 19 | 61.61% |
| AGQ241220C00038000 | 2024-05-23 12:36PM EDT | 38.00 | 9.40 | 9.10 | 9.80 | 0.00 | - | 1 | 8 | 63.31% |
| AGQ241220C00039000 | 2024-05-17 3:01PM EDT | 39.00 | 11.10 | 8.70 | 9.70 | 0.00 | - | 5 | 10 | 65.16% |
| AGQ241220C00040000 | 2024-05-23 3:48PM EDT | 40.00 | 7.93 | 8.30 | 8.90 | 0.00 | - | 11 | 108 | 63.84% |
| AGQ241220C00041000 | 2024-05-23 11:10AM EDT | 41.00 | 8.00 | 7.90 | 8.40 | 0.00 | - | 16 | 32 | 63.62% |
| AGQ241220C00042000 | 2024-05-17 11:39AM EDT | 42.00 | 8.68 | 7.50 | 8.90 | 0.00 | - | 2 | 3 | 67.35% |
| AGQ241220C00044000 | 2024-05-23 3:23PM EDT | 44.00 | 6.90 | 6.90 | 7.20 | 0.00 | - | 2 | 16 | 64.11% |
| AGQ241220C00045000 | 2024-05-22 2:14PM EDT | 45.00 | 8.20 | 6.60 | 7.10 | 0.00 | - | 5 | 76 | 65.32% |
| AGQ241220C00048000 | 2024-05-20 10:43AM EDT | 48.00 | 8.19 | 5.80 | 6.10 | 0.00 | - | 11 | 12 | 65.75% |
| AGQ241220C00050000 | 2024-05-23 12:28PM EDT | 50.00 | 5.58 | 5.30 | 5.60 | 0.00 | - | 8 | 124 | 66.24% |
| AGQ241220C00052000 | 2024-05-21 12:21PM EDT | 52.00 | 7.10 | 4.90 | 5.20 | 0.00 | - | 4 | 8 | 67.13% |
| AGQ241220C00055000 | 2024-05-22 1:39PM EDT | 55.00 | 5.80 | 4.30 | 4.70 | 0.00 | - | 1 | 4 | 68.21% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 22.00 | 1.03 | 0.00 | 1.50 | 0.00 | - | - | 1 | 66.80% |
| AGQ241220P00023000 | 2024-04-30 1:49PM EDT | 23.00 | 1.25 | 0.30 | 0.65 | 0.00 | - | 2 | 5 | 55.81% |
| AGQ241220P00024000 | 2024-05-03 9:55AM EDT | 24.00 | 1.61 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 53.13% |
| AGQ241220P00027000 | 2024-05-09 12:30PM EDT | 27.00 | 1.70 | 0.90 | 1.20 | 0.00 | - | 2 | 2 | 54.54% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 28.00 | 2.73 | 1.10 | 1.45 | 0.00 | - | 3 | 3 | 54.69% |
| AGQ241220P00031000 | 2024-04-24 12:11PM EDT | 31.00 | 4.20 | 1.90 | 2.25 | 0.00 | - | - | 15 | 54.64% |
| AGQ241220P00032000 | 2024-05-06 2:33PM EDT | 32.00 | 4.35 | 2.10 | 2.55 | 0.00 | - | - | 10 | 53.81% |
| AGQ241220P00033000 | 2024-05-20 9:47AM EDT | 33.00 | 2.38 | 2.40 | 2.90 | 0.00 | - | 1 | 15 | 53.60% |
| AGQ241220P00034000 | 2024-04-22 12:33PM EDT | 34.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGQ241220P00036000 | 2024-05-10 1:41PM EDT | 36.00 | 5.88 | 3.90 | 4.20 | 0.00 | - | 1 | 4 | 55.47% |
| AGQ241220P00037000 | 2024-05-23 10:32AM EDT | 37.00 | 4.40 | 3.90 | 4.70 | 0.00 | - | 1 | 4 | 53.58% |
| AGQ241220P00038000 | 2024-05-09 3:16PM EDT | 38.00 | 7.10 | 4.70 | 5.20 | 0.00 | - | 4 | 3 | 55.05% |
| AGQ241220P00039000 | 2024-05-14 12:33PM EDT | 39.00 | 7.80 | 5.40 | 5.80 | 0.00 | - | 3 | 3 | 56.24% |
| AGQ241220P00040000 | 2024-05-22 10:55AM EDT | 40.00 | 5.40 | 5.90 | 6.50 | 0.00 | - | 2 | 8 | 56.76% |
| AGQ241220P00041000 | 2024-05-21 12:26PM EDT | 41.00 | 5.61 | 6.50 | 6.90 | 0.00 | - | 2 | 5 | 56.25% |
| AGQ241220P00042000 | 2024-05-21 3:56PM EDT | 42.00 | 5.93 | 6.90 | 7.60 | 0.00 | - | 3 | 7 | 55.98% |
| AGQ241220P00043000 | 2024-05-22 12:46PM EDT | 43.00 | 7.07 | 7.70 | 8.20 | 0.00 | - | 6 | 3 | 56.75% |
| AGQ241220P00044000 | 2024-05-17 10:53AM EDT | 44.00 | 8.22 | 8.40 | 8.90 | 0.00 | - | 8 | 8 | 57.34% |
© 2024 Yahoo. Todos los derechos reservados.