ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117C00005000 | 2024-05-15 2:29PM EDT | 5.00 | 35.00 | 38.10 | 41.00 | 0.00 | - | 3 | 16 | 210.74% |
| AGQ250117C00009000 | 2024-05-17 9:30AM EDT | 9.00 | 33.20 | 34.10 | 36.90 | +2.20 | +7.10% | 1 | 20 | 145.70% |
| AGQ250117C00010000 | 2024-05-15 2:16PM EDT | 10.00 | 30.00 | 33.00 | 35.90 | 0.00 | - | 3 | 13 | 136.13% |
| AGQ250117C00011000 | 2024-05-01 11:43AM EDT | 11.00 | 21.10 | 32.10 | 34.90 | 0.00 | - | 1 | 1 | 127.64% |
| AGQ250117C00013000 | 2023-12-13 1:55PM EDT | 13.00 | 12.90 | 12.70 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ250117C00015000 | 2024-04-09 2:58PM EDT | 15.00 | 21.47 | 21.10 | 22.80 | 0.00 | - | 6 | 42 | 0.00% |
| AGQ250117C00016000 | 2024-05-17 3:52PM EDT | 16.00 | 29.20 | 28.00 | 30.00 | +4.20 | +16.80% | 10 | 50 | 98.54% |
| AGQ250117C00017000 | 2024-05-15 11:31AM EDT | 17.00 | 22.80 | 26.30 | 29.60 | 0.00 | - | 15 | 40 | 107.91% |
| AGQ250117C00018000 | 2024-03-15 10:55AM EDT | 18.00 | 12.20 | 18.30 | 19.80 | 0.00 | - | 1 | 4 | 0.00% |
| AGQ250117C00019000 | 2024-02-05 2:58PM EDT | 19.00 | 7.20 | 9.20 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGQ250117C00020000 | 2024-04-24 3:57PM EDT | 20.00 | 23.40 | 24.00 | 26.90 | +8.00 | +51.95% | 2 | 46 | 64.55% |
| AGQ250117C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 14.20 | 23.90 | 25.20 | 0.00 | - | 2 | 14 | 64.26% |
| AGQ250117C00022000 | 2024-05-15 1:16PM EDT | 22.00 | 18.51 | 23.00 | 24.30 | 0.00 | - | 3 | 72 | 63.53% |
| AGQ250117C00023000 | 2024-04-30 10:03AM EDT | 23.00 | 11.57 | 22.40 | 23.50 | 0.00 | - | 15 | 120 | 66.99% |
| AGQ250117C00024000 | 2024-05-17 9:30AM EDT | 24.00 | 18.30 | 21.60 | 22.50 | +1.40 | +8.28% | 10 | 96 | 65.43% |
| AGQ250117C00025000 | 2024-05-16 11:05AM EDT | 25.00 | 16.80 | 20.70 | 22.30 | 0.00 | - | 2 | 373 | 69.73% |
| AGQ250117C00026000 | 2024-04-30 3:18PM EDT | 26.00 | 19.70 | 19.90 | 21.10 | +10.66 | +117.92% | 2 | 215 | 66.11% |
| AGQ250117C00027000 | 2024-05-16 11:20AM EDT | 27.00 | 14.80 | 19.10 | 20.30 | 0.00 | - | 1 | 78 | 65.55% |
| AGQ250117C00028000 | 2024-05-17 3:57PM EDT | 28.00 | 18.55 | 18.30 | 19.30 | +10.56 | +132.17% | 51 | 181 | 63.43% |
| AGQ250117C00029000 | 2024-05-17 9:32AM EDT | 29.00 | 15.70 | 17.50 | 18.10 | +2.60 | +19.85% | 2 | 98 | 60.01% |
| AGQ250117C00030000 | 2024-05-17 2:43PM EDT | 30.00 | 17.20 | 16.90 | 17.20 | +4.90 | +39.84% | 242 | 867 | 59.79% |
| AGQ250117C00031000 | 2024-04-25 11:02AM EDT | 31.00 | 8.60 | 16.10 | 17.80 | 0.00 | - | 1 | 43 | 66.48% |
| AGQ250117C00032000 | 2024-05-14 9:58AM EDT | 32.00 | 9.80 | 15.40 | 16.30 | 0.00 | - | 4 | 43 | 61.84% |
| AGQ250117C00033000 | 2024-05-15 12:39PM EDT | 33.00 | 10.89 | 14.80 | 16.80 | 0.00 | - | 1 | 129 | 67.71% |
| AGQ250117C00034000 | 2024-05-17 2:26PM EDT | 34.00 | 13.60 | 14.20 | 15.40 | +3.10 | +29.52% | 5 | 71 | 64.01% |
| AGQ250117C00035000 | 2024-05-17 3:58PM EDT | 35.00 | 14.10 | 13.70 | 14.40 | +4.00 | +39.60% | 29 | 1,140 | 62.63% |
| AGQ250117C00036000 | 2024-05-17 1:14PM EDT | 36.00 | 12.00 | 13.10 | 13.80 | +4.64 | +63.04% | 5 | 18 | 62.48% |
| AGQ250117C00037000 | 2024-05-15 2:13PM EDT | 37.00 | 9.40 | 12.60 | 13.40 | 0.00 | - | 5 | 37 | 63.40% |
| AGQ250117C00038000 | 2024-05-17 1:23PM EDT | 38.00 | 11.20 | 12.00 | 12.90 | +2.70 | +31.76% | 4 | 78 | 63.31% |
| AGQ250117C00039000 | 2024-05-17 2:55PM EDT | 39.00 | 11.50 | 11.60 | 12.40 | +3.27 | +39.73% | 5 | 18 | 63.83% |
| AGQ250117C00040000 | 2024-05-17 3:58PM EDT | 40.00 | 11.30 | 11.30 | 11.80 | +3.19 | +39.33% | 124 | 575 | 64.17% |
| AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 41.00 | 6.80 | 10.70 | 11.40 | 0.00 | - | 17 | 42 | 63.99% |
| AGQ250117C00042000 | 2024-05-17 12:50PM EDT | 42.00 | 9.23 | 10.30 | 10.90 | +3.53 | +61.93% | 3 | 16 | 64.05% |
| AGQ250117C00043000 | 2024-04-08 2:44PM EDT | 43.00 | 5.67 | 3.90 | 4.40 | 0.00 | - | - | 3 | 22.86% |
| AGQ250117C00044000 | 2024-05-17 2:45PM EDT | 44.00 | 9.71 | 9.60 | 10.20 | +4.91 | +102.29% | 52 | 5 | 65.20% |
| AGQ250117C00045000 | 2024-05-17 3:57PM EDT | 45.00 | 9.60 | 9.40 | 9.80 | +3.01 | +45.68% | 28 | 772 | 65.93% |
| AGQ250117C00047000 | 2024-04-23 11:35AM EDT | 47.00 | 3.70 | 8.70 | 9.10 | 0.00 | - | 1 | 0 | 66.32% |
| AGQ250117C00048000 | 2024-05-06 9:34AM EDT | 48.00 | 4.00 | 8.30 | 8.90 | 0.00 | - | 1 | 5 | 66.71% |
| AGQ250117C00050000 | 2024-05-17 3:56PM EDT | 50.00 | 7.98 | 7.80 | 8.30 | +2.48 | +45.09% | 299 | 1,463 | 67.52% |
| AGQ250117C00055000 | 2024-05-17 2:53PM EDT | 55.00 | 6.60 | 6.60 | 7.00 | +1.90 | +40.43% | 72 | 71 | 68.90% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117P00005000 | 2023-06-20 3:13PM EDT | 5.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 15 | 10 | 160.16% |
| AGQ250117P00009000 | 2023-08-09 1:18PM EDT | 9.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 8 | 77 | 142.48% |
| AGQ250117P00010000 | 2024-02-28 11:00AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 81 | 94.14% |
| AGQ250117P00011000 | 2023-11-20 4:22PM EDT | 11.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | 6 | 43 | 112.70% |
| AGQ250117P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 47 | 80.66% |
| AGQ250117P00013000 | 2024-02-26 11:11AM EDT | 13.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 92.87% |
| AGQ250117P00014000 | 2024-02-07 2:51PM EDT | 14.00 | 0.57 | 0.20 | 0.75 | 0.00 | - | 1 | 20 | 92.29% |
| AGQ250117P00015000 | 2024-02-26 3:19PM EDT | 15.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 83 | 85.06% |
| AGQ250117P00016000 | 2024-04-03 1:53PM EDT | 16.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 41 | 79.44% |
| AGQ250117P00017000 | 2024-04-03 1:49PM EDT | 17.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 179 | 74.17% |
| AGQ250117P00018000 | 2024-03-07 3:19PM EDT | 18.00 | 0.82 | 0.35 | 0.60 | 0.00 | - | 20 | 261 | 73.97% |
| AGQ250117P00019000 | 2024-04-12 11:30AM EDT | 19.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 10 | 156 | 70.12% |
| AGQ250117P00020000 | 2024-05-08 1:31PM EDT | 20.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 17 | 347 | 56.84% |
| AGQ250117P00021000 | 2024-03-13 12:43PM EDT | 21.00 | 1.35 | 0.80 | 1.10 | 0.00 | - | 10 | 46 | 75.20% |
| AGQ250117P00022000 | 2024-04-12 11:30AM EDT | 22.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | 10 | 93 | 67.38% |
| AGQ250117P00023000 | 2024-04-12 10:35AM EDT | 23.00 | 1.24 | 0.65 | 1.10 | 0.00 | - | 1 | 133 | 66.06% |
| AGQ250117P00024000 | 2024-05-03 12:00PM EDT | 24.00 | 1.75 | 0.40 | 0.75 | 0.00 | - | 1 | 262 | 55.96% |
| AGQ250117P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.63 | 0.50 | 0.85 | -1.47 | -70.00% | 4 | 74 | 55.18% |
| AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 26.00 | 2.15 | 1.30 | 1.65 | 0.00 | - | 20 | 74 | 66.21% |
| AGQ250117P00027000 | 2024-05-17 10:22AM EDT | 27.00 | 1.07 | 0.80 | 1.15 | -0.33 | -23.57% | 1 | 73 | 54.79% |
| AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 28.00 | 3.20 | 0.95 | 1.35 | 0.00 | - | 2 | 36 | 54.52% |
| AGQ250117P00029000 | 2024-05-13 12:42PM EDT | 29.00 | 2.56 | 1.20 | 1.55 | 0.00 | - | 5 | 105 | 54.71% |
| AGQ250117P00030000 | 2024-05-16 10:24AM EDT | 30.00 | 2.25 | 1.45 | 1.80 | 0.00 | - | 10 | 670 | 54.88% |
| AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 31.00 | 5.35 | 4.50 | 5.00 | 0.00 | - | 3 | 5 | 85.39% |
| AGQ250117P00032000 | 2024-05-17 1:16PM EDT | 32.00 | 2.20 | 2.05 | 2.40 | -1.60 | -42.11% | 7 | 32 | 55.49% |
| AGQ250117P00033000 | 2024-04-12 11:11AM EDT | 33.00 | 4.40 | 4.10 | 4.70 | 0.00 | - | 15 | 55 | 73.76% |
| AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 34.00 | 5.40 | 4.70 | 5.20 | 0.00 | - | 3 | 6 | 74.89% |
| AGQ250117P00035000 | 2024-05-17 11:52AM EDT | 35.00 | 3.63 | 3.00 | 3.40 | -2.73 | -42.92% | 4 | 255 | 55.20% |
| AGQ250117P00036000 | 2024-05-09 11:16AM EDT | 36.00 | 6.00 | 3.40 | 4.00 | 0.00 | - | 50 | 50 | 56.23% |
| AGQ250117P00037000 | 2024-05-17 3:02PM EDT | 37.00 | 4.04 | 3.90 | 4.20 | -3.53 | -46.63% | 200 | 13 | 55.71% |
| AGQ250117P00038000 | 2024-05-17 9:46AM EDT | 38.00 | 5.27 | 4.40 | 4.70 | -2.15 | -28.98% | 4 | 26 | 56.27% |
| AGQ250117P00040000 | 2024-05-17 11:52AM EDT | 40.00 | 6.03 | 5.30 | 6.00 | -3.92 | -39.40% | 8 | 45 | 57.54% |
| AGQ250117P00045000 | 2024-05-17 2:58PM EDT | 45.00 | 8.60 | 8.20 | 8.90 | -4.10 | -32.28% | 1 | 13 | 58.79% |
| AGQ250117P00050000 | 2024-04-12 1:32PM EDT | 50.00 | 17.80 | 16.40 | 17.00 | 0.00 | - | 2 | 38 | 92.93% |
© 2024 Yahoo. Todos los derechos reservados.