U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,008.25 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.50 +0.39 (+0.50%) Oro
2,321.70 +13.10 (+0.57%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.17 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 23.00 | 0.13 | 0.00 | - | - | 1 |
| 14.13 | 0.00 | - | 10 | 14 | 24.00 | 0.10 | 0.00 | - | 1 | 10 |
| 6.70 | 0.00 | - | 2 | 32 | 25.00 | 0.04 | 0.00 | - | 1 | 92 |
| 8.20 | 0.00 | - | 1 | 57 | 26.00 | 0.13 | 0.00 | - | 250 | 294 |
| 4.57 | 0.00 | - | 11 | 95 | 27.00 | 0.15 | +0.10 | +200.00% | 1 | 182 |
| 4.22 | +0.08 | +1.93% | 1 | 67 | 28.00 | 0.20 | +0.10 | +100.00% | 2 | 204 |
| 5.15 | 0.00 | - | 2 | 65 | 29.00 | 0.30 | -0.07 | -18.92% | 34 | 268 |
| 2.50 | -0.45 | -15.25% | 150 | 993 | 30.00 | 0.50 | -0.02 | -3.85% | 111 | 683 |
| 1.90 | -0.20 | -9.52% | 73 | 222 | 31.00 | 0.90 | +0.07 | +8.43% | 60 | 290 |
| 1.40 | -0.40 | -22.22% | 79 | 310 | 32.00 | 1.35 | +0.10 | +8.00% | 40 | 444 |
| 0.91 | -0.41 | -31.06% | 39 | 309 | 33.00 | 1.90 | 0.00 | - | 7 | 144 |
| 0.73 | -0.27 | -27.00% | 40 | 478 | 34.00 | 2.65 | +0.23 | +9.50% | 3 | 338 |
| 0.40 | -0.25 | -38.46% | 7 | 450 | 35.00 | 4.10 | +0.20 | +5.13% | 16 | 168 |
| 0.37 | -0.13 | -26.00% | 102 | 506 | 36.00 | 4.35 | +0.35 | +8.75% | 1 | 168 |
| 0.30 | -0.10 | -25.00% | 19 | 903 | 37.00 | 5.13 | 0.00 | - | 1 | 156 |
| 0.20 | -0.10 | -33.33% | 22 | 565 | 38.00 | 6.47 | 0.00 | - | 3 | 45 |
| 0.17 | -0.03 | -15.00% | 63 | 174 | 39.00 | 7.35 | 0.00 | - | 20 | 34 |
| 0.13 | -0.07 | -35.00% | 66 | 4,218 | 40.00 | 8.10 | +0.40 | +5.19% | 4 | 62 |
| 0.10 | -0.08 | -44.44% | 75 | 2,473 | 41.00 | 5.30 | 0.00 | - | 1 | 18 |
| 0.10 | -0.05 | -33.33% | 18 | 193 | 42.00 | 5.08 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 85 | 43.00 | 6.60 | 0.00 | - | 40 | 40 |
| 0.10 | -0.10 | -50.00% | 2 | 109 | 44.00 | 6.60 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 8 | 209 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 81 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 67 | 90 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 48 | 548 | 50.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 143 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.