Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00032000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 12.09 | 9.30 | 9.90 | 0.00 | - | 12 | 580 | 82.81% |
AGQ240920C00032000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 10.72 | 10.60 | 11.00 | -3.58 | -25.03% | 2 | 569 | 59.96% |
AGQ241220C00032000 | 2024-05-31 10:26AM EDT | 2024-12-20 | 14.55 | 12.00 | 12.60 | -0.11 | -0.75% | 2 | 31 | 61.99% |
AGQ250117C00032000 | 2024-05-28 11:10AM EDT | 2025-01-17 | 16.00 | 12.30 | 12.90 | 0.00 | - | 1 | 41 | 61.18% |
AGQ260116C00032000 | 2024-05-20 2:09PM EDT | 2026-01-16 | 21.00 | 15.70 | 18.30 | 0.00 | - | 1 | 39 | 65.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00032000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.09 | 0.10 | 0.70 | 0.00 | - | 2 | 107 | 88.77% |
AGQ240719P00032000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.46 | 0.15 | 0.50 | +0.06 | +15.00% | 10 | 3 | 54.10% |
AGQ240920P00032000 | 2024-05-22 1:53PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 148 | 53.64% |
AGQ241220P00032000 | 2024-05-06 2:33PM EDT | 2024-12-20 | 4.35 | 2.15 | 2.50 | 0.00 | - | - | 10 | 54.27% |
AGQ250117P00032000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.10 | 2.35 | 2.90 | 0.00 | - | 24 | 55 | 54.08% |