ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00043000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.98 | 0.90 | 1.00 | -1.52 | -60.80% | 44 | 14 | 77.34% |
| AGQ240614C00043000 | 2024-05-28 12:30PM EDT | 2024-06-14 | 4.50 | 1.55 | 1.65 | 0.00 | - | 7 | 6 | 74.32% |
| AGQ240621C00043000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.05 | -1.34 | -42.01% | 15 | 178 | 69.82% |
| AGQ240628C00043000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 5.39 | 2.15 | 2.45 | 0.00 | - | 1 | 1 | 67.43% |
| AGQ240719C00043000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | -2.30 | -41.07% | 52 | 45 | 65.72% |
| AGQ240920C00043000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.20 | -1.19 | -18.92% | 2 | 286 | 63.59% |
| AGQ241220C00043000 | 2024-05-29 2:53PM EDT | 2024-12-20 | 10.40 | 7.00 | 8.00 | 0.00 | - | 1 | 2 | 67.27% |
| AGQ250117C00043000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 8.30 | 7.20 | 8.10 | 0.00 | - | 5 | 13 | 64.21% |
| AGQ260116C00043000 | 2024-05-20 2:58PM EDT | 2026-01-16 | 17.08 | 12.50 | 14.40 | 0.00 | - | 5 | 8 | 68.76% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607P00043000 | 2024-05-31 12:43PM EDT | 2024-06-07 | 2.49 | 2.55 | 4.20 | +0.84 | +50.91% | 13 | 6 | 112.60% |
| AGQ240614P00043000 | 2024-05-28 11:13AM EDT | 2024-06-14 | 1.70 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 70.70% |
| AGQ240621P00043000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | +2.00 | +117.65% | 84 | 121 | 67.63% |
| AGQ240719P00043000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 4.68 | 4.60 | 4.80 | -0.02 | -0.43% | 6 | 16 | 62.21% |
| AGQ240920P00043000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 6.20 | 6.00 | 6.40 | +0.80 | +14.81% | 11 | 47 | 57.42% |
| AGQ241220P00043000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 7.07 | 7.70 | 8.20 | 0.00 | - | 6 | 3 | 56.91% |
© 2024 Yahoo. Todos los derechos reservados.