U.S. markets closed
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,575.00 -30.00 (-0.08%) F Nasdaq
19,704.50 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,339.80 -9.30 (-0.40%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:46.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00046000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | +0.02 | +16.67% | 4 | 274 | 92.58% |
| AGQ240628C00046000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.85 | 0.30 | 0.45 | 0.00 | - | 2 | 36 | 82.81% |
| AGQ240705C00046000 | 2024-06-04 9:45AM EDT | 2024-07-05 | 1.15 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 79.69% |
| AGQ240712C00046000 | 2024-06-06 3:59PM EDT | 2024-07-12 | 2.98 | 0.80 | 1.15 | 0.00 | - | 1 | 0 | 78.22% |
| AGQ240719C00046000 | 2024-06-14 1:46PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.30 | -0.42 | -25.93% | 40 | 281 | 77.64% |
| AGQ240920C00046000 | 2024-06-13 2:57PM EDT | 2024-09-20 | 2.70 | 3.10 | 3.30 | +0.05 | +1.89% | 1 | 352 | 72.51% |
| AGQ241220C00046000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 4.50 | 4.80 | 5.20 | 0.00 | - | 2 | 146 | 68.63% |
| AGQ250117C00046000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.60 | 0.00 | - | 2 | 81 | 66.55% |
| AGQ260116C00046000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 11.90 | 9.00 | 11.60 | 0.00 | - | 10 | 31 | 66.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00046000 | 2024-06-11 3:30PM EDT | 2024-06-21 | 8.43 | 7.40 | 7.70 | 0.00 | - | 6 | 77 | 96.29% |
| AGQ240628P00046000 | 2024-06-04 9:57AM EDT | 2024-06-28 | 8.00 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 75.59% |
| AGQ240719P00046000 | 2024-06-07 10:56AM EDT | 2024-07-19 | 8.60 | 8.40 | 9.00 | 0.00 | - | 1 | 10 | 77.54% |
| AGQ240920P00046000 | 2024-06-07 11:06AM EDT | 2024-09-20 | 10.10 | 10.00 | 10.30 | 0.00 | - | 8 | 43 | 66.14% |
| AGQ241220P00046000 | 2024-06-10 3:37PM EDT | 2024-12-20 | 11.42 | 11.10 | 11.90 | 0.00 | - | 3 | 12 | 60.11% |
| AGQ260116P00046000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 13.38 | 14.10 | 16.80 | 0.00 | - | 2 | 0 | 54.64% |
© 2024 Yahoo. Todos los derechos reservados.