Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240607C00048000 | 2024-05-31 12:31PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.40 | -61.54% | 21 | 27 | 86.72% |
AGQ240614C00048000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.66 | 0.50 | 0.60 | -0.99 | -60.00% | 1 | 5 | 79.39% |
AGQ240621C00048000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -1.60 | -66.67% | 158 | 622 | 74.27% |
AGQ240705C00048000 | 2024-05-29 1:10PM EDT | 2024-07-05 | 3.39 | 1.15 | 1.55 | 0.00 | - | 1 | 9 | 70.17% |
AGQ240719C00048000 | 2024-05-31 1:28PM EDT | 2024-07-19 | 1.87 | 1.70 | 2.00 | -1.03 | -35.52% | 87 | 72 | 68.70% |
AGQ240920C00048000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.80 | -1.56 | -29.10% | 10 | 40 | 66.24% |
AGQ241220C00048000 | 2024-05-20 10:43AM EDT | 2024-12-20 | 8.19 | 5.60 | 6.00 | 0.00 | - | 11 | 12 | 66.82% |
AGQ250117C00048000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 8.81 | 5.80 | 6.50 | 0.00 | - | 15 | 16 | 65.31% |
AGQ260116C00048000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 12.90 | 10.40 | 12.50 | 0.00 | - | 1 | 6 | 66.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00048000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 6.00 | 7.00 | 8.00 | 0.00 | - | 1 | 16 | 73.05% |
AGQ240719P00048000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 6.94 | 7.90 | 9.20 | 0.00 | - | 26 | 27 | 68.53% |
AGQ240920P00048000 | 2024-05-29 2:11PM EDT | 2024-09-20 | 7.20 | 9.60 | 10.00 | 0.00 | - | 2 | 27 | 59.89% |
AGQ241220P00048000 | 2024-05-22 12:48PM EDT | 2024-12-20 | 10.22 | 11.10 | 11.70 | 0.00 | - | - | 8 | 57.75% |