Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00049000 | 2024-06-13 10:50AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 158 | 152.73% |
AGQ240628C00049000 | 2024-06-12 11:29AM EDT | 2024-06-28 | 0.46 | 0.15 | 0.25 | 0.00 | - | 5 | 15 | 87.70% |
AGQ240719C00049000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 0.70 | 0.90 | 0.95 | 0.00 | - | 6 | 25 | 81.54% |
AGQ240920C00049000 | 2024-06-13 12:00PM EDT | 2024-09-20 | 1.99 | 2.60 | 2.75 | 0.00 | - | 2 | 36 | 74.76% |
AGQ241220C00049000 | 2024-06-13 3:45PM EDT | 2024-12-20 | 3.90 | 4.20 | 4.70 | 0.00 | - | 3 | 4 | 70.56% |
AGQ250117C00049000 | 2024-06-07 9:56AM EDT | 2025-01-17 | 4.90 | 4.40 | 5.20 | 0.00 | - | 2 | 705 | 68.82% |
AGQ260116C00049000 | 2024-06-04 9:45AM EDT | 2026-01-16 | 10.40 | 8.30 | 11.10 | 0.00 | - | 50 | 0 | 67.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00049000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 5.22 | 9.00 | 10.70 | 0.00 | - | 20 | 20 | 145.90% |
AGQ240719P00049000 | 2024-05-22 12:25PM EDT | 2024-07-19 | 7.90 | 11.00 | 11.30 | 0.00 | - | - | 48 | 74.90% |
AGQ240920P00049000 | 2024-05-29 11:57AM EDT | 2024-09-20 | 8.10 | 11.90 | 13.30 | 0.00 | - | 3 | 28 | 67.60% |
AGQ241220P00049000 | 2024-05-29 3:43PM EDT | 2024-12-20 | 10.05 | 13.60 | 14.20 | 0.00 | - | 5 | 10 | 61.33% |