U.S. markets open in 3 hours 50 minutes
F S&P 500
5,547.25 +10.25 (+0.19%) F Dow Jones
39,522.00 -4.00 (-0.01%) F Nasdaq
20,037.50 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.42 +0.59 (+0.73%) Oro
2,328.30 -2.50 (-0.11%)
(AGQ)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:34.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.35 | -0.41 | -53.95% | 4 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.63 | +0.13 | +26.00% | 3 | 5 |
| 3.60 | -4.53 | -55.72% | 3 | 11 | 2024-07-19 | 0.90 | -0.70 | -43.75% | 15 | 16 |
| 5.20 | 0.00 | - | 1 | 5 | 2024-07-26 | 1.06 | 0.00 | - | 1 | 3 |
| 5.75 | -1.60 | -21.77% | 2 | 230 | 2024-09-20 | 2.60 | +0.50 | +23.81% | 1 | 170 |
| 8.77 | 0.00 | - | 1 | 26 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 3 | 67 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 11 |
| 16.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.02 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Todos los derechos reservados.