U.S. markets open in 3 hours 34 minutes
F S&P 500
5,544.00 +7.00 (+0.13%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
20,027.50 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,043.10 -1.80 (-0.09%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,328.60 -2.20 (-0.09%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -4.02 | -85.53% | 85 | 14 | 2024-06-28 | 1.05 | +0.60 | +133.33% | 242 | 141 |
| 1.27 | -1.00 | -44.05% | 74 | 45 | 2024-07-05 | 1.55 | +0.63 | +68.48% | 27 | 380 |
| 1.75 | -1.27 | -42.05% | 4 | 6 | 2024-07-12 | 1.90 | +0.25 | +15.15% | 5 | 1 |
| 2.10 | -1.14 | -35.19% | 41 | 16 | 2024-07-19 | 1.95 | +0.10 | +5.41% | 1 | 208 |
| 2.45 | -2.26 | -47.98% | 3 | 2 | 2024-07-26 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 138 | 2024-08-02 | - | - | - | - | - |
| 3.30 | -1.70 | -34.00% | 1 | 5 | 2024-08-16 | 2.80 | 0.00 | - | 5 | 5 |
| 4.29 | -1.01 | -19.06% | 5 | 1,785 | 2024-09-20 | 3.90 | 0.00 | - | 29 | 110 |
| 6.04 | -2.16 | -26.34% | 6 | 22 | 2024-12-20 | 5.89 | 0.00 | - | 1 | 7 |
| 6.50 | -2.05 | -23.98% | 9 | 54 | 2025-01-17 | 5.80 | +0.40 | +7.41% | 1 | 208 |
| 11.60 | -0.08 | -0.68% | 2 | 27 | 2026-01-16 | 9.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.