U.S. markets open in 3 hours 36 minutes
F S&P 500
5,544.75 +7.75 (+0.14%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
20,030.50 +58.25 (+0.29%) E-mini Russell 2000 Index Futur
2,043.00 -1.90 (-0.09%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,329.30 -1.50 (-0.06%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:38.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.90 | -72.00% | 17 | 200 | 2024-06-28 | 1.80 | +0.80 | +80.00% | 14 | 98 |
| 0.93 | -0.92 | -49.73% | 246 | 46 | 2024-07-05 | 1.53 | 0.00 | - | 7 | 225 |
| 1.32 | -1.25 | -48.64% | 2 | 15 | 2024-07-12 | 2.55 | +0.32 | +14.35% | 10 | 4 |
| 1.68 | -1.05 | -38.46% | 13 | 128 | 2024-07-19 | 2.78 | +0.50 | +21.93% | 2 | 167 |
| 3.40 | 0.00 | - | 80 | 95 | 2024-07-26 | 2.54 | 0.00 | - | 1 | 1 |
| 2.29 | -1.61 | -41.28% | 11 | 8 | 2024-08-02 | - | - | - | - | - |
| 3.90 | -1.30 | -25.00% | 9 | 1,557 | 2024-09-20 | 4.80 | +0.30 | +6.67% | 4 | 122 |
| 7.30 | 0.00 | - | 3 | 27 | 2024-12-20 | 6.43 | 0.00 | - | 5 | 8 |
| 6.50 | -0.86 | -11.68% | 6 | 77 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 21 |
| 11.15 | -1.26 | -10.15% | 4 | 114 | 2026-01-16 | 9.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.