Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00022000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 15.40 | 9.40 | 10.60 | 0.00 | - | 4 | 90 | 93.75% |
AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 2024-09-20 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 146.88% |
AGQ250117C00022000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 11.80 | 11.60 | 12.70 | 0.00 | - | 4 | 78 | 66.04% |
AGQ260116C00022000 | 2024-03-22 10:29AM EDT | 2026-01-16 | 10.75 | 16.80 | 19.30 | 0.00 | - | 2 | 16 | 95.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 134.77% |
AGQ240621P00022000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 185 | 82.13% |
AGQ240920P00022000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.47 | 0.50 | 0.60 | 0.00 | - | 1 | 23 | 53.56% |
AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 1.03 | 0.95 | 1.10 | +1.03 | - | - | 1 | 51.32% |
AGQ250117P00022000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.35 | 0.00 | - | 10 | 93 | 51.03% |
AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 44.95% |