Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00025000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 6.70 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 100.39% |
AGQ240621C00025000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 8.13 | 6.80 | 7.70 | 0.00 | - | 4 | 665 | 52.15% |
AGQ240920C00025000 | 2024-04-22 3:03PM EDT | 2024-09-20 | 10.50 | 8.50 | 8.70 | 0.00 | - | 5 | 239 | 60.45% |
AGQ241220C00025000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 9.90 | 9.40 | 9.70 | +9.90 | - | - | 1 | 59.86% |
AGQ250117C00025000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 9.70 | 9.50 | 10.00 | +0.08 | +0.83% | 1 | 350 | 58.98% |
AGQ260116C00025000 | 2024-04-30 3:42PM EDT | 2026-01-16 | 12.09 | 11.60 | 12.70 | 0.00 | - | 2 | 66 | 56.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 71.48% |
AGQ240621P00025000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | +0.13 | +65.00% | 1 | 146 | 52.73% |
AGQ240920P00025000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.25 | +0.17 | +15.74% | 3 | 19 | 52.69% |
AGQ250117P00025000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.10 | +0.25 | +13.51% | 2 | 74 | 51.03% |
AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |