Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00028000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 4.22 | 4.10 | 4.40 | +0.08 | +1.93% | 1 | 67 | 63.67% |
AGQ240621C00028000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.10 | -0.18 | -3.47% | 1 | 324 | 57.76% |
AGQ240920C00028000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 6.80 | 6.60 | 6.80 | 0.00 | - | 1 | 4,168 | 60.11% |
AGQ250117C00028000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 7.99 | 7.90 | 8.40 | -0.71 | -8.16% | 10 | 191 | 59.62% |
AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 46.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00028000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 2 | 204 | 58.01% |
AGQ240621P00028000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.91 | 0.75 | 0.85 | -0.09 | -9.00% | 100 | 151 | 52.25% |
AGQ240920P00028000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 2.13 | 2.10 | 2.25 | 0.00 | - | 1 | 601 | 52.47% |
AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 2.73 | 2.95 | 3.20 | 0.00 | - | 3 | 3 | 51.12% |
AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 36 | 50.68% |
AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.70 | 5.00 | 5.80 | 0.00 | - | - | 1 | 49.83% |