U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,006.00 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,319.20 +10.60 (+0.46%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00031000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.90 | 1.90 | 2.00 | -0.20 | -9.52% | 73 | 222 | 60.89% |
| AGQ240621C00031000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -0.20 | -6.06% | 7 | 733 | 59.18% |
| AGQ240920C00031000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.30 | -0.10 | -1.92% | 6 | 48 | 60.89% |
| AGQ241220C00031000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 10.67 | 6.30 | 6.60 | 0.00 | - | 4 | 5 | 60.13% |
| AGQ250117C00031000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 8.60 | 6.50 | 7.00 | 0.00 | - | 1 | 43 | 59.70% |
| AGQ260116C00031000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 9.55 | 9.20 | 11.70 | 0.00 | - | 11 | 25 | 62.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00031000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.90 | +0.07 | +8.43% | 60 | 290 | 57.91% |
| AGQ240621P00031000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.05 | -0.15 | -6.82% | 7 | 51 | 54.93% |
| AGQ240920P00031000 | 2024-04-30 10:41AM EDT | 2024-09-20 | 3.73 | 3.60 | 3.70 | 0.00 | - | 1 | 160 | 53.76% |
| AGQ241220P00031000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 4.20 | 4.50 | 4.70 | 0.00 | - | - | 15 | 51.49% |
| AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 5.35 | 4.50 | 5.00 | 0.00 | - | 3 | 5 | 50.06% |
© 2024 Yahoo. Todos los derechos reservados.