Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00033000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.91 | 0.95 | 1.05 | -0.41 | -31.06% | 39 | 309 | 61.33% |
AGQ240621C00033000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.40 | -0.05 | -2.08% | 25 | 515 | 60.64% |
AGQ240920C00033000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | 0.00 | - | 95 | 152 | 61.55% |
AGQ241220C00033000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 7.28 | 5.50 | 5.80 | 0.00 | - | - | 2 | 60.27% |
AGQ250117C00033000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 6.40 | 5.80 | 6.20 | 0.00 | - | 1 | 130 | 60.21% |
AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 2026-01-16 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 46.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00033000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 1.90 | 1.90 | 2.00 | 0.00 | - | 7 | 144 | 59.57% |
AGQ240621P00033000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.62 | 3.00 | 3.20 | 0.00 | - | 9 | 77 | 55.42% |
AGQ240920P00033000 | 2024-04-16 3:38PM EDT | 2024-09-20 | 3.65 | 4.80 | 4.90 | 0.00 | - | 1 | 112 | 54.66% |
AGQ241220P00033000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 4.38 | 5.70 | 6.00 | 0.00 | - | - | 1 | 52.38% |
AGQ250117P00033000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 4.40 | 5.70 | 6.40 | 0.00 | - | 15 | 55 | 51.33% |