U.S. markets open in 5 hours 53 minutes
F S&P 500
5,160.75 +6.00 (+0.12%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,007.00 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,056.60 +10.80 (+0.53%) Petróleo
78.75 +0.64 (+0.82%) Oro
2,323.80 +15.20 (+0.66%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00034000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AGQ240621C00034000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AGQ240920C00034000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AGQ241220C00034000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AGQ250117C00034000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGQ260116C00034000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00034000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240621P00034000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGQ240920P00034000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ241220P00034000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ260116P00034000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.