Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00035000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 0.40 | 0.45 | 0.50 | -0.25 | -38.46% | 7 | 450 | 60.55% |
AGQ240621C00035000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.71 | 1.65 | 1.75 | -0.20 | -10.47% | 27 | 708 | 61.18% |
AGQ240920C00035000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 3.46 | 3.70 | 3.80 | -0.54 | -13.50% | 1 | 221 | 62.33% |
AGQ241220C00035000 | 2024-04-30 10:24AM EDT | 2024-12-20 | 5.04 | 4.90 | 5.20 | 0.00 | - | 1 | 18 | 61.28% |
AGQ250117C00035000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 4.96 | 5.00 | 5.70 | -0.22 | -4.25% | 2 | 1,135 | 60.66% |
AGQ260116C00035000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.90 | 8.00 | 9.10 | 0.00 | - | 1 | 49 | 58.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00035000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 4.10 | 3.30 | 3.50 | +0.20 | +5.13% | 16 | 168 | 57.03% |
AGQ240621P00035000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 4.64 | 4.40 | 4.60 | +0.96 | +26.09% | 16 | 62 | 56.89% |
AGQ240920P00035000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 4.02 | 6.10 | 6.30 | 0.00 | - | 1 | 153 | 55.47% |
AGQ250117P00035000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.61 | 7.00 | 7.70 | 0.00 | - | 4 | 255 | 51.44% |