Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00036000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 102 | 506 | 66.02% |
AGQ240621C00036000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.50 | -0.25 | -15.15% | 5 | 425 | 62.60% |
AGQ240920C00036000 | 2024-05-02 2:35PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 174 | 63.48% |
AGQ241220C00036000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 4.50 | 4.60 | 4.90 | -1.65 | -26.83% | 2 | 7 | 61.65% |
AGQ250117C00036000 | 2024-04-29 9:39AM EDT | 2025-01-17 | 6.10 | 4.80 | 5.40 | 0.00 | - | 1 | 17 | 61.46% |
AGQ260116C00036000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 10.40 | 7.80 | 8.50 | 0.00 | - | 1 | 2 | 58.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00036000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 4.35 | 4.20 | 4.40 | +0.35 | +8.75% | 1 | 168 | 63.28% |
AGQ240621P00036000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 5.40 | 5.10 | 5.40 | 0.00 | - | 4 | 28 | 58.06% |
AGQ240920P00036000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 7.01 | 6.80 | 7.00 | 0.00 | - | 3 | 65 | 55.91% |
AGQ241220P00036000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 8.30 | 7.70 | 8.00 | 0.00 | - | 1 | 3 | 52.87% |