U.S. markets closed
F S&P 500
5,160.75 +6.00 (+0.12%) F Dow Jones
38,875.00 +43.00 (+0.11%) F Nasdaq
18,013.00 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,321.30 +12.70 (+0.55%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00040000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 66 | 4,218 | 78.13% |
| AGQ240621C00040000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | 0.00 | - | 134 | 3,605 | 67.19% |
| AGQ240920C00040000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 2.50 | 2.55 | 2.70 | 0.00 | - | 9 | 493 | 65.92% |
| AGQ241220C00040000 | 2024-05-01 9:41AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.10 | 0.00 | - | 46 | 40 | 64.23% |
| AGQ250117C00040000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.50 | 0.00 | - | 40 | 578 | 63.94% |
| AGQ260116C00040000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 8.58 | 7.20 | 7.90 | 0.00 | - | 5 | 630 | 61.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00040000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 8.10 | 7.60 | 8.50 | +0.40 | +5.19% | 4 | 62 | 67.58% |
| AGQ240621P00040000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 5.30 | 8.50 | 8.80 | 0.00 | - | 5 | 24 | 62.06% |
| AGQ240920P00040000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 8.97 | 9.90 | 10.10 | 0.00 | - | 1 | 128 | 57.47% |
| AGQ241220P00040000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 8.35 | 10.70 | 11.10 | 0.00 | - | 3 | 3 | 54.18% |
| AGQ250117P00040000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 9.95 | 10.90 | 11.40 | 0.00 | - | 1 | 45 | 53.56% |
| AGQ260116P00040000 | 2023-10-30 12:52PM EDT | 2026-01-16 | 17.80 | 14.60 | 16.30 | 0.00 | - | 7 | 10 | 60.50% |
© 2024 Yahoo. Todos los derechos reservados.